SCARCITY Historical Data

SCARCITY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.265
-3.56%
$ 2.65 billion $ 1.41 million
Jan 31, 2025 $ 0.275
+1.56%
$ 2.75 billion $ 2.62 million
Jan 30, 2025 $ 0.271
-2.29%
$ 2.71 billion $ 1.94 million
Jan 29, 2025 $ 0.277
-4.30%
$ 2.77 billion $ 2.54 million
Jan 28, 2025 $ 0.289
-0.74%
$ 2.89 billion $ 684,513
Jan 27, 2025 $ 0.293
+1.81%
$ 2.93 billion $ 1.44 million
Jan 26, 2025 $ 0.288
+0.46%
$ 2.88 billion $ 3.56 million
Jan 25, 2025 $ 0.286
+5.05%
$ 2.86 billion $ 4.02 million
Jan 24, 2025 $ 0.273
+4.16%
$ 2.73 billion $ 3.08 million
Jan 23, 2025 $ 0.262
+1.63%
$ 2.62 billion $ 2.6 million
Jan 22, 2025 $ 0.258
+3.66%
$ 2.58 billion $ 2.44 million
Jan 21, 2025 $ 0.249
+2.78%
$ 2.49 billion $ 2.12 million
Jan 20, 2025 $ 0.242
-0.33%
$ 2.42 billion $ 3.48 million
Jan 19, 2025 $ 0.243
+1.18%
$ 2.43 billion $ 2.91 million
Jan 18, 2025 $ 0.24
-4.69%
$ 2.4 billion $ 3.09 million
Jan 17, 2025 $ 0.252
+1.40%
$ 2.52 billion $ 3.34 million
Jan 16, 2025 $ 0.249
-3.18%
$ 2.49 billion $ 2.31 million
Jan 15, 2025 $ 0.257
-6.75%
$ 2.57 billion $ 2.55 million
Jan 14, 2025 $ 0.275
+25.02%
$ 2.75 billion $ 657,712
Jan 13, 2025 $ 0.22
+1.72%
$ 2.2 billion $ 2.47 million
Jan 12, 2025 $ 0.216
-5.14%
$ 2.16 billion $ 4.79 million
Jan 11, 2025 $ 0.228
-0.21%
$ 2.28 billion $ 2.98 million
Jan 10, 2025 $ 0.228
+1.65%
$ 2.28 billion $ 2.51 million
Jan 9, 2025 $ 0.224
-7.10%
$ 2.24 billion $ 1.73 million
Jan 8, 2025 $ 0.242
-4.44%
$ 2.42 billion $ 3.37 million
Jan 7, 2025 $ 0.253
-5.20%
$ 2.53 billion $ 2.1 million
Jan 6, 2025 $ 0.268
+6.19%
$ 2.68 billion $ 2.21 million
Jan 5, 2025 $ 0.253
+3.41%
$ 2.53 billion $ 2.48 million
Jan 4, 2025 $ 0.243
+7.63%
$ 2.43 billion $ 3.26 million
Jan 3, 2025 $ 0.23
+15.27%
$ 2.3 billion $ 3.54 million
Jan 2, 2025 $ 0.2
+3.23%
$ 2 billion $ 5.12 million
Jan 1, 2025 $ 0.193
+2.74%
$ 1.93 billion $ 4.9 million
Dec 31, 2024 $ 0.188
-5.34%
$ 1.88 billion $ 3.52 million
Dec 30, 2024 $ 0.199
+1.10%
$ 1.99 billion $ 3.68 million
Dec 29, 2024 $ 0.197
+3.77%
$ 1.97 billion $ 5.14 million
Dec 28, 2024 $ 0.19
+0.02%
$ 1.9 billion $ 3.26 million
Dec 27, 2024 $ 0.198
+2.18%
$ 1.98 billion $ 3.32 million
Dec 26, 2024 $ 0.194
+3.92%
$ 1.94 billion $ 5.33 million
Dec 25, 2024 $ 0.187
+10.57%
$ 1.87 billion $ 5.65 million
Dec 24, 2024 $ 0.168
-3.25%
$ 1.68 billion $ 5.09 million
Dec 23, 2024 $ 0.174
-11.09%
$ 1.74 billion $ 5.09 million
Dec 22, 2024 $ 0.195
-7.67%
$ 1.95 billion $ 5.51 million
Dec 21, 2024 $ 0.212
-1.31%
$ 2.12 billion $ 5.19 million
Dec 20, 2024 $ 0.215
-0.81%
$ 2.15 billion $ 5.13 million
Dec 19, 2024 $ 0.216
-3.69%
$ 2.16 billion $ 6.42 million
Dec 18, 2024 $ 0.225
-6.43%
$ 2.25 billion $ 5.1 million
Dec 17, 2024 $ 0.239
-2.42%
$ 2.39 billion $ 7.65 million
Dec 16, 2024 $ 0.268
+8.12%
$ 2.68 billion $ 9.83 million
Dec 15, 2024 $ 0.247
+4.60%
$ 2.47 billion $ 7.33 million
Dec 14, 2024 $ 0.237
+15.03%
$ 2.37 billion $ 2.19 million