SCARCITY Historical Data

SCARCITY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0202
-3.84%
$ 202.17 million $ 28,450
Jul 25, 4 AM $ 0.0208
+2.48%
$ 208.23 million $ 28,472
Jul 25, 3 AM $ 0.0204
-0.97%
$ 204.22 million $ 29,238
Jul 25, 2 AM $ 0.0201
+0.02%
$ 201.24 million $ 29,256
Jul 25, 1 AM $ 0.0206
+2.52%
$ 206.24 million $ 29,700
Jul 25, 12 AM $ 0.0202
-1.49%
$ 202.21 million $ 30,165
Jul 24, 11 PM $ 0.0201
-4.27%
$ 201.21 million $ 30,623
Jul 24, 10 PM $ 0.0209
+0.96%
$ 209.19 million $ 30,992
Jul 24, 9 PM $ 0.0201
-2.40%
$ 201.23 million $ 31,062
Jul 24, 8 PM $ 0.021
+0.45%
$ 210.21 million $ 31,100
Jul 24, 7 PM $ 0.021
+0.95%
$ 210.2 million $ 31,236
Jul 24, 6 PM $ 0.0208
+1.44%
$ 208.19 million $ 31,181
Jul 24, 5 PM $ 0.0204
-2.43%
$ 204.18 million $ 31,218
Jul 24, 4 PM $ 0.0206
+1.99%
$ 206.22 million $ 31,003
Jul 24, 3 PM $ 0.0205
-2.38%
$ 205.27 million $ 30,803
Jul 24, 2 PM $ 0.0209
-0.47%
$ 209.25 million $ 29,507
Jul 24, 1 PM $ 0.0206
+1.46%
$ 206.17 million $ 28,757
Jul 24, 12 PM $ 0.0207
-0.94%
$ 207.24 million $ 27,051
Jul 24, 11 AM $ 0.0203
-2.87%
$ 203.18 million $ 28,032
Jul 24, 10 AM $ 0.0204
-0.49%
$ 204.15 million $ 27,209
Jul 24, 9 AM $ 0.0201
-4.30%
$ 201.1 million $ 27,345
Jul 24, 8 AM $ 0.0203
-1.48%
$ 203.13 million $ 26,876
Jul 24, 7 AM $ 0.0206
+0.45%
$ 206.14 million $ 27,010
Jul 24, 6 AM $ 0.0203
-0.51%
$ 203.14 million $ 25,913
Jul 24, 5 AM $ 0.0201
+65.43%
$ 201.16 million $ 27,277
Jul 24, 4 AM $ 0.0122
-17.42%
$ 121.6 million $ 67,026
Jul 24, 3 AM $ 0.0124
+1.21%
$ 124.23 million $ 66,360
Jul 24, 2 AM $ 0.0123
-0.54%
$ 122.74 million $ 66,225
Jul 24, 1 AM $ 0.0123
-0.52%
$ 123.42 million $ 66,381
Jul 24, 12 AM $ 0.0124
+67.78%
$ 124.05 million $ 67,203
Jul 23, 11 PM $ 0.00739
-41.28%
$ 73.94 million $ 41,369
Jul 23, 10 PM $ 0.0126
-38.56%
$ 125.9 million $ 68,094
Jul 23, 9 PM $ 0.0125
-0.48%
$ 125.36 million $ 67,410
Jul 23, 8 PM $ 0.0126
-38.00%
$ 125.97 million $ 67,506
Jul 23, 7 PM $ 0.0206
+179.97%
$ 206.17 million $ 26,027
Jul 23, 6 PM $ 0.00737
-0.05%
$ 73.68 million $ 41,588
Jul 23, 5 PM $ 0.00737
+0.79%
$ 73.71 million $ 41,598
Jul 23, 4 PM $ 0.00731
+0.74%
$ 73.13 million $ 42,055
Jul 23, 3 PM $ 0.00726
-0.08%
$ 72.6 million $ 42,544
Jul 23, 2 PM $ 0.00727
+0.52%
$ 72.65 million $ 43,179
Jul 23, 1 PM $ 0.00723
+0.39%
$ 72.28 million $ 43,253
Jul 23, 12 PM $ 0.0072
-49.92%
$ 72.02 million $ 43,331
Jul 23, 11 AM $ 0.0144
-31.57%
$ 143.77 million $ 43,499
Jul 23, 10 AM $ 0.0123
-17.30%
$ 122.68 million $ 67,723
Jul 23, 9 AM $ 0.0148
+102.14%
$ 148.36 million $ 44,825
Jul 23, 8 AM $ 0.00733
-41.63%
$ 73.33 million $ 42,989
Jul 23, 7 AM $ 0.0126
+0.95%
$ 125.63 million $ 67,639
Jul 23, 6 AM $ 0.0124
+77.16%
$ 124.44 million $ 69,479
Jul 23, 5 AM $ 0.00702
-0.04%
$ 70.24 million $ 42,509
Jul 23, 4 AM $ 0.00703
+0.11%
$ 70.27 million $ 43,146