Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.00705
-0.08%
$70.51 million $25,676
Sep 8, 11 AM $0.00706
-0.14%
$70.56 million $25,193
Sep 8, 10 AM $0.00707
-0.45%
$70.66 million $24,913
Sep 8, 9 AM $0.0071
+0.52%
$70.98 million $24,211
Sep 8, 8 AM $0.00706
-0.02%
$70.61 million $23,619
Sep 8, 7 AM $0.00706
+1.78%
$70.63 million $23,285
Sep 8, 6 AM $0.00694
-0.09%
$69.39 million $22,801
Sep 8, 5 AM $0.00695
-0.22%
$69.46 million $22,503
Sep 8, 4 AM $0.00696
-0.10%
$69.62 million $22,228
Sep 8, 3 AM $0.00697
-0.13%
$69.68 million $21,967
Sep 8, 2 AM $0.00698
-2.05%
$69.78 million $21,741
Sep 8, 1 AM $0.00712
-0.49%
$71.24 million $21,627
Sep 8, 12 AM $0.00716
+0.95%
$71.59 million $21,404
Sep 7, 11 PM $0.00709
+0.21%
$70.91 million $21,317
Sep 7, 10 PM $0.00707
-0.67%
$70.75 million $21,239
Sep 7, 9 PM $0.00712
-0.11%
$71.23 million $21,057
Sep 7, 8 PM $0.00713
-0.02%
$71.3 million $20,993
Sep 7, 7 PM $0.00713
+0.12%
$71.31 million $20,870
Sep 7, 6 PM $0.00712
-0.12%
$71.22 million $20,680
Sep 7, 5 PM $0.00713
+0.41%
$71.31 million $20,493
Sep 7, 4 PM $0.0071
+0.41%
$71.01 million $20,443
Sep 7, 3 PM $0.00707
-0.74%
$70.72 million $20,314
Sep 7, 2 PM $0.00713
-0.14%
$71.25 million $20,163
Sep 7, 1 PM $0.00713
-0.32%
$71.35 million $19,802
Sep 7, 12 PM $0.00716
+0.62%
$71.58 million $19,365
Sep 7, 11 AM $0.00711
-0.14%
$71.13 million $19,168
Sep 7, 10 AM $0.00712
+0.06%
$71.23 million $19,102
Sep 7, 9 AM $0.00712
-0.22%
$71.19 million $18,986
Sep 7, 8 AM $0.00713
+0.23%
$71.35 million $18,734
Sep 7, 7 AM $0.00712
-0.36%
$71.2 million $18,508
Sep 7, 6 AM $0.00714
-0.22%
$71.44 million $18,390
Sep 7, 5 AM $0.00716
+0.28%
$71.6 million $18,253
Sep 7, 4 AM $0.00714
-0.08%
$71.4 million $18,018
Sep 7, 3 AM $0.00715
-0.18%
$71.45 million $17,689
Sep 7, 2 AM $0.00716
+0.41%
$71.58 million $17,452
Sep 7, 1 AM $0.00713
-0.24%
$71.32 million $17,338
Sep 7, 12 AM $0.00715
-1.20%
$71.49 million $17,468
Sep 6, 11 PM $0.00724
+0.21%
$72.36 million $17,457
Sep 6, 10 PM $0.00722
-0.07%
$72.2 million $17,453
Sep 6, 9 PM $0.00722
+0.29%
$72.25 million $17,565
Sep 6, 8 PM $0.0072
+0.31%
$72.04 million $17,587
Sep 6, 7 PM $0.00718
-0.30%
$71.8 million $17,478
Sep 6, 6 PM $0.0072
+0.06%
$72.02 million $17,619
Sep 6, 5 PM $0.0072
+0.56%
$72.01 million $17,501
Sep 6, 4 PM $0.00716
-0.01%
$71.59 million $17,301
Sep 6, 3 PM $0.00716
-0.26%
$71.6 million $17,140
Sep 6, 2 PM $0.00718
-0.41%
$71.79 million $16,982
Sep 6, 1 PM $0.00721
-0.20%
$72.08 million $17,043
Sep 6, 12 PM $0.00722
-0.11%
$72.22 million $17,169
Sep 6, 11 AM $0.00723
-0.01%
$72.3 million $17,157