SCARCITY Historical Data

SCARCITY Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0207
+2.98%
$ 207.27 million $ 22,493
May 25, 10 AM $ 0.0205
-0.01%
$ 205.29 million $ 22,542
May 25, 9 AM $ 0.0209
-0.01%
$ 209.22 million $ 23,111
May 25, 8 AM $ 0.0203
+0.98%
$ 203.23 million $ 23,023
May 25, 7 AM $ 0.0204
-0.49%
$ 204.31 million $ 22,956
May 25, 6 AM $ 0.0205
-0.93%
$ 205.31 million $ 22,003
May 25, 5 AM $ 0.0202
-2.44%
$ 202.25 million $ 21,656
May 25, 4 AM $ 0.0201
-0.97%
$ 201.27 million $ 21,369
May 25, 3 AM $ 0.0204
-1.43%
$ 204.27 million $ 21,046
May 25, 2 AM $ 0.0201
-3.34%
$ 201.31 million $ 21,124
May 25, 1 AM $ 0.0209
+2.96%
$ 209.25 million $ 20,482
May 25, 12 AM $ 0.0206
-1.44%
$ 206.25 million $ 20,029
May 24, 11 PM $ 0.021
+4.51%
$ 210.34 million $ 20,220
May 24, 10 PM $ 0.0206
-0.99%
$ 206.26 million $ 20,174
May 24, 9 PM $ 0.0208
-0.48%
$ 208.27 million $ 19,638
May 24, 8 PM $ 0.0209
-0.01%
$ 209.25 million $ 21,537
May 24, 7 PM $ 0.0203
+0.50%
$ 203.26 million $ 24,357
May 24, 6 PM $ 0.0209
-0.50%
$ 209.25 million $ 25,164
May 24, 5 PM $ 0.0204
+1.52%
$ 204.3 million $ 25,911
May 24, 4 PM $ 0.0202
+0.48%
$ 202.24 million $ 26,387
May 24, 3 PM $ 0.0203
+0.45%
$ 203.25 million $ 26,093
May 24, 2 PM $ 0.0204
-0.99%
$ 204.27 million $ 26,883
May 24, 1 PM $ 0.0208
+0.04%
$ 208.33 million $ 26,183
May 24, 12 PM $ 0.0204
+0.00%
$ 204.29 million $ 26,717
May 24, 11 AM $ 0.0202
-3.35%
$ 202.29 million $ 27,198
May 24, 10 AM $ 0.0206
+2.50%
$ 206.29 million $ 27,468
May 24, 9 AM $ 0.0204
-2.84%
$ 204.27 million $ 26,608
May 24, 8 AM $ 0.0207
+3.00%
$ 207.34 million $ 26,799
May 24, 7 AM $ 0.0201
-3.82%
$ 201.3 million $ 28,287
May 24, 6 AM $ 0.0206
-1.43%
$ 206.31 million $ 32,456
May 24, 5 AM $ 0.0207
+2.45%
$ 207.29 million $ 32,704
May 24, 4 AM $ 0.0207
-0.51%
$ 207.26 million $ 32,296
May 24, 3 AM $ 0.0208
+3.00%
$ 208.32 million $ 32,101
May 24, 2 AM $ 0.0205
+0.53%
$ 205.34 million $ 31,899
May 24, 1 AM $ 0.0203
-0.98%
$ 203.25 million $ 32,598
May 24, 12 AM $ 0.0201
-1.98%
$ 201.27 million $ 32,798
May 23, 11 PM $ 0.0208
+1.50%
$ 208.33 million $ 33,745
May 23, 10 PM $ 0.0202
-0.49%
$ 202.24 million $ 34,605
May 23, 9 PM $ 0.0209
-0.02%
$ 209.24 million $ 34,315
May 23, 8 PM $ 0.0206
-0.94%
$ 206.29 million $ 31,850
May 23, 7 PM $ 0.0208
-0.49%
$ 208.25 million $ 29,527
May 23, 6 PM $ 0.0202
-1.48%
$ 202.22 million $ 31,560
May 23, 5 PM $ 0.0209
+2.98%
$ 209.31 million $ 32,465
May 23, 4 PM $ 0.0203
+1.00%
$ 203.25 million $ 32,954
May 23, 3 PM $ 0.0204
-1.46%
$ 204.26 million $ 32,917
May 23, 2 PM $ 0.0201
-1.45%
$ 201.3 million $ 33,179
May 23, 1 PM $ 0.0202
+0.52%
$ 202.27 million $ 33,928
May 23, 12 PM $ 0.0204
-0.03%
$ 204.23 million $ 33,519
May 23, 11 AM $ 0.0202
-3.82%
$ 202.27 million $ 33,680
May 23, 10 AM $ 0.0202
-0.02%
$ 202.22 million $ 33,689