SCARCITY Historical Data

SCARCITY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0205
+1.47%
$ 205.05 million $ 46,808
Apr 8, 12 PM $ 0.0206
+2.52%
$ 206.05 million $ 43,603
Apr 8, 11 AM $ 0.0204
+0.50%
$ 204.05 million $ 42,850
Apr 8, 10 AM $ 0.0202
-1.47%
$ 202.07 million $ 43,501
Apr 8, 9 AM $ 0.0201
-1.98%
$ 201.03 million $ 45,163
Apr 8, 8 AM $ 0.0208
+3.48%
$ 208.08 million $ 44,319
Apr 8, 7 AM $ 0.021
+0.45%
$ 210 million $ 43,520
Apr 8, 6 AM $ 0.0203
-2.38%
$ 203.08 million $ 42,497
Apr 8, 5 AM $ 0.0208
+1.98%
$ 208.11 million $ 42,214
Apr 8, 4 AM $ 0.0202
-3.77%
$ 202.11 million $ 41,003
Apr 8, 3 AM $ 0.0203
-1.98%
$ 203.03 million $ 41,064
Apr 8, 2 AM $ 0.0201
-4.30%
$ 201.04 million $ 40,594
Apr 8, 1 AM $ 0.021
+3.40%
$ 210.05 million $ 39,994
Apr 8, 12 AM $ 0.0203
+0.47%
$ 203.05 million $ 39,773
Apr 7, 11 PM $ 0.0203
-0.01%
$ 203.02 million $ 38,486
Apr 7, 10 PM $ 0.0205
+1.96%
$ 205.01 million $ 33,173
Apr 7, 9 PM $ 0.0207
+0.02%
$ 207.1 million $ 30,078
Apr 7, 8 PM $ 0.0203
-1.00%
$ 203.04 million $ 27,763
Apr 7, 7 PM $ 0.0204
+0.00%
$ 204.05 million $ 26,948
Apr 7, 6 PM $ 0.0201
-1.93%
$ 201.09 million $ 26,090
Apr 7, 5 PM $ 0.0208
+1.44%
$ 208.02 million $ 26,394
Apr 7, 4 PM $ 0.0203
+0.00%
$ 203.1 million $ 26,663
Apr 7, 3 PM $ 0.0207
+1.00%
$ 207.07 million $ 27,123
Apr 7, 2 PM $ 0.0205
+1.00%
$ 205.03 million $ 27,260
Apr 7, 1 PM $ 0.0205
-0.51%
$ 205.05 million $ 27,369
Apr 7, 12 PM $ 0.0207
+1.43%
$ 207.02 million $ 27,190
Apr 7, 11 AM $ 0.0205
+1.00%
$ 205.1 million $ 27,222
Apr 7, 10 AM $ 0.0203
-2.39%
$ 203.04 million $ 26,487
Apr 7, 9 AM $ 0.0205
-0.01%
$ 205.01 million $ 26,166
Apr 7, 8 AM $ 0.0206
+1.99%
$ 206.07 million $ 28,735
Apr 7, 7 AM $ 0.0204
-1.42%
$ 204.1 million $ 28,873
Apr 7, 6 AM $ 0.0205
-1.93%
$ 205.07 million $ 29,307
Apr 7, 5 AM $ 0.0206
+1.51%
$ 206.09 million $ 29,891
Apr 7, 4 AM $ 0.021
+4.46%
$ 210 million $ 30,157
Apr 7, 3 AM $ 0.0205
-0.96%
$ 205.1 million $ 30,329
Apr 7, 2 AM $ 0.0202
-3.81%
$ 202.05 million $ 30,579
Apr 7, 1 AM $ 0.0206
+0.99%
$ 206.05 million $ 31,591
Apr 7, 12 AM $ 0.0206
+1.46%
$ 206.04 million $ 31,431
Apr 6, 11 PM $ 0.0207
+1.50%
$ 207.08 million $ 33,174
Apr 6, 10 PM $ 0.0208
+1.93%
$ 208.03 million $ 33,943
Apr 6, 9 PM $ 0.0205
-2.40%
$ 205.01 million $ 34,343
Apr 6, 8 PM $ 0.0208
+2.98%
$ 207.98 million $ 34,558
Apr 6, 7 PM $ 0.0206
-1.91%
$ 206.05 million $ 34,460
Apr 6, 6 PM $ 0.0203
-1.96%
$ 202.97 million $ 33,307
Apr 6, 5 PM $ 0.0209
+2.45%
$ 208.99 million $ 32,954
Apr 6, 4 PM $ 0.0203
-3.33%
$ 203.04 million $ 31,312
Apr 6, 3 PM $ 0.0206
-0.48%
$ 206.08 million $ 30,489
Apr 6, 2 PM $ 0.0202
-0.98%
$ 202.08 million $ 30,332
Apr 6, 1 PM $ 0.0206
+1.49%
$ 206.08 million $ 28,902
Apr 6, 12 PM $ 0.0201
-3.38%
$ 201.07 million $ 27,833