Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:45 PM $0.00859
+0.00%
$85.87 million $16,456
9:44 PM $0.0086
+0.00%
$85.96 million $16,440
9:43 PM $0.00859
+0.04%
$85.96 million $16,459
9:42 PM $0.00859
+0.08%
$85.96 million $16,448
9:41 PM $0.00858
+0.00%
$85.96 million $16,460
9:40 PM $0.0086
+0.00%
$85.96 million $16,455
9:39 PM $0.00859
-0.04%
$85.89 million $16,457
9:38 PM $0.00859
+0.00%
$85.89 million $16,458
9:37 PM $0.0086
-0.03%
$85.89 million $16,451
9:36 PM $0.0086
+0.00%
$85.89 million $16,444
9:35 PM $0.0086
+0.00%
$85.89 million $16,447
9:34 PM $0.00859
+0.04%
$85.91 million $16,439
9:33 PM $0.00859
+0.00%
$85.91 million $16,429
9:32 PM $0.00859
-0.01%
$85.91 million $16,438
9:31 PM $0.00859
+0.00%
$85.91 million $16,438
9:30 PM $0.00859
-0.02%
$85.91 million $16,434
9:29 PM $0.00859
+0.00%
$85.93 million $16,429
9:28 PM $0.00859
+0.00%
$85.93 million $16,424
9:27 PM $0.00859
+0.14%
$85.93 million $16,434
9:26 PM $0.00857
+0.00%
$85.93 million $16,425
9:25 PM $0.00858
+0.00%
$85.93 million $16,415
9:24 PM $0.00858
+0.00%
$85.79 million $16,436
9:23 PM $0.00857
+0.00%
$85.79 million $16,429
9:22 PM $0.00858
-0.08%
$85.79 million $16,433
9:21 PM $0.00859
+0.00%
$85.79 million $16,418
9:20 PM $0.00858
+0.00%
$85.79 million $16,436
9:19 PM $0.00858
+0.00%
$85.81 million $16,424
9:18 PM $0.00857
+0.00%
$85.81 million $16,430
9:17 PM $0.00857
-0.04%
$85.81 million $16,436
9:16 PM $0.00858
-0.02%
$85.81 million $16,426
9:15 PM $0.00858
+0.00%
$85.81 million $16,423
9:14 PM $0.00858
+0.00%
$85.8 million $16,416
9:13 PM $0.00857
+0.00%
$85.8 million $16,428
9:12 PM $0.00857
+0.04%
$85.8 million $16,418
9:11 PM $0.00857
+0.03%
$85.8 million $16,432
9:10 PM $0.00857
+0.00%
$85.8 million $16,414
9:09 PM $0.00857
+0.00%
$85.74 million $16,400
9:08 PM $0.00857
+0.00%
$85.74 million $16,408
9:07 PM $0.00857
-0.02%
$85.74 million $16,409
9:06 PM $0.00857
+0.00%
$85.74 million $16,393
9:05 PM $0.00857
+0.00%
$85.74 million $16,411
9:04 PM $0.00857
+0.00%
$85.68 million $16,412
9:03 PM $0.00857
+0.04%
$85.68 million $16,397
9:02 PM $0.00856
-0.04%
$85.68 million $16,408
9:01 PM $0.00857
+0.00%
$85.68 million $16,402
9:00 PM $0.00857
+0.00%
$85.68 million $16,403
8:59 PM $0.00856
+0.00%
$85.58 million $16,401
8:58 PM $0.00856
+0.00%
$85.58 million $16,396
8:57 PM $0.00856
-0.01%
$85.58 million $16,413
8:56 PM $0.00856
-0.03%
$85.58 million $16,399