SCARCITY Historical Data

SCARCITY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0824
+0.09%
$ 823.79 million $ 13,184
Oct 7, 7 PM $ 0.0823
+0.12%
$ 823.09 million $ 12,824
Oct 7, 6 PM $ 0.0822
-0.33%
$ 822.07 million $ 12,659
Oct 7, 5 PM $ 0.0825
+0.11%
$ 824.81 million $ 12,570
Oct 7, 4 PM $ 0.0824
+0.04%
$ 823.91 million $ 12,356
Oct 7, 3 PM $ 0.0824
-0.16%
$ 823.57 million $ 12,108
Oct 7, 2 PM $ 0.0825
+0.19%
$ 824.91 million $ 11,866
Oct 7, 1 PM $ 0.0823
-0.12%
$ 823.32 million $ 11,662
Oct 7, 12 PM $ 0.0824
+0.17%
$ 824.32 million $ 11,460
Oct 7, 11 AM $ 0.0823
+0.05%
$ 822.91 million $ 12,967
Oct 7, 10 AM $ 0.0823
+0.06%
$ 822.51 million $ 12,904
Oct 7, 9 AM $ 0.0822
-0.09%
$ 822.05 million $ 12,724
Oct 7, 8 AM $ 0.0823
-0.03%
$ 822.76 million $ 12,323
Oct 7, 7 AM $ 0.0823
+0.09%
$ 823.03 million $ 11,879
Oct 7, 6 AM $ 0.0822
-0.13%
$ 822.32 million $ 11,370
Oct 7, 5 AM $ 0.0823
+1.23%
$ 823.39 million $ 10,768
Oct 7, 4 AM $ 0.0813
+2.40%
$ 813.45 million $ 9,248
Oct 7, 3 AM $ 0.0794
-0.03%
$ 794.41 million $ 10,333
Oct 7, 2 AM $ 0.0795
-0.04%
$ 794.63 million $ 10,166
Oct 7, 1 AM $ 0.0795
+0.01%
$ 794.93 million $ 9,837
Oct 7, 12 AM $ 0.0795
+0.13%
$ 794.86 million $ 9,466
Oct 6, 11 PM $ 0.0794
-0.10%
$ 793.84 million $ 9,051
Oct 6, 10 PM $ 0.0795
+0.13%
$ 794.63 million $ 8,651
Oct 6, 9 PM $ 0.0794
-0.10%
$ 793.57 million $ 8,339
Oct 6, 8 PM $ 0.0794
+0.07%
$ 794.37 million $ 8,025
Oct 6, 7 PM $ 0.0793
+0.03%
$ 793.26 million $ 7,646
Oct 6, 6 PM $ 0.0793
-0.03%
$ 792.98 million $ 7,248
Oct 6, 5 PM $ 0.0793
+0.03%
$ 793.24 million $ 6,760
Oct 6, 4 PM $ 0.0793
-0.05%
$ 793.04 million $ 6,435
Oct 6, 3 PM $ 0.0793
+0.11%
$ 793.47 million $ 6,112
Oct 6, 2 PM $ 0.0793
-0.06%
$ 792.59 million $ 5,808
Oct 6, 1 PM $ 0.0793
+0.03%
$ 793.09 million $ 5,477
Oct 6, 12 PM $ 0.0793
+0.06%
$ 792.89 million $ 5,221
Oct 6, 11 AM $ 0.0792
-0.21%
$ 792.46 million $ 4,879
Oct 6, 10 AM $ 0.0794
+0.13%
$ 794.12 million $ 4,721
Oct 6, 9 AM $ 0.0793
+0.47%
$ 792.94 million $ 4,936
Oct 6, 8 AM $ 0.0789
-0.49%
$ 789.13 million $ 5,108
Oct 6, 7 AM $ 0.0793
+0.13%
$ 792.98 million $ 3,905
Oct 6, 6 AM $ 0.0792
-0.13%
$ 791.98 million $ 3,830
Oct 6, 5 AM $ 0.0792
+3.61%
$ 791.98 million $ 3,733
Oct 6, 4 AM $ 0.0764
+0.13%
$ 764.36 million $ 5,289
Oct 6, 3 AM $ 0.0763
+0.24%
$ 763.32 million $ 5,546
Oct 6, 2 AM $ 0.0761
+0.19%
$ 761.45 million $ 5,809
Oct 6, 1 AM $ 0.076
-0.09%
$ 759.95 million $ 6,271
Oct 6, 12 AM $ 0.0761
+0.23%
$ 760.64 million $ 6,717
Oct 5, 11 PM $ 0.0759
-0.06%
$ 758.9 million $ 6,911
Oct 5, 10 PM $ 0.0759
+0.39%
$ 759.37 million $ 7,164
Oct 5, 9 PM $ 0.0756
-0.07%
$ 756.42 million $ 7,398
Oct 5, 8 PM $ 0.0757
+0.05%
$ 756.94 million $ 7,699
Oct 5, 7 PM $ 0.0757
+0.15%
$ 756.55 million $ 7,887