SCARCITY Historical Data

SCARCITY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0757
+0.15%
$ 756.55 million $ 7,887
Oct 5, 6 PM $ 0.0755
+0.00%
$ 755.38 million $ 8,090
Oct 5, 5 PM $ 0.0755
+0.09%
$ 755.39 million $ 8,315
Oct 5, 4 PM $ 0.0755
+0.00%
$ 754.7 million $ 8,518
Oct 5, 3 PM $ 0.0755
+0.08%
$ 754.69 million $ 8,729
Oct 5, 2 PM $ 0.0754
+0.04%
$ 754.07 million $ 9,055
Oct 5, 1 PM $ 0.0754
+0.05%
$ 753.8 million $ 9,329
Oct 5, 12 PM $ 0.0753
+0.00%
$ 753.43 million $ 9,614
Oct 5, 11 AM $ 0.0753
+0.14%
$ 753.41 million $ 9,854
Oct 5, 10 AM $ 0.0752
-0.83%
$ 752.33 million $ 10,040
Oct 5, 9 AM $ 0.0759
+0.73%
$ 758.6 million $ 9,947
Oct 5, 8 AM $ 0.0753
-0.83%
$ 753.12 million $ 9,957
Oct 5, 7 AM $ 0.0759
-0.29%
$ 759.4 million $ 10,131
Oct 5, 6 AM $ 0.0762
-0.01%
$ 761.63 million $ 10,098
Oct 5, 5 AM $ 0.0756
-0.17%
$ 755.61 million $ 10,003
Oct 5, 4 AM $ 0.0757
-0.73%
$ 756.89 million $ 9,891
Oct 5, 3 AM $ 0.0762
+0.56%
$ 762.47 million $ 9,522
Oct 5, 2 AM $ 0.0758
+0.11%
$ 758.28 million $ 9,185
Oct 5, 1 AM $ 0.0757
-0.22%
$ 757.5 million $ 8,767
Oct 5, 12 AM $ 0.0759
-0.66%
$ 759.19 million $ 8,387
Oct 4, 11 PM $ 0.0764
-0.06%
$ 764.23 million $ 8,262
Oct 4, 10 PM $ 0.0765
-0.09%
$ 764.67 million $ 8,040
Oct 4, 9 PM $ 0.076
-0.16%
$ 760.48 million $ 7,795
Oct 4, 8 PM $ 0.0762
+0.00%
$ 761.75 million $ 7,561
Oct 4, 7 PM $ 0.0762
-0.71%
$ 761.75 million $ 7,370
Oct 4, 6 PM $ 0.0767
-0.15%
$ 767.2 million $ 7,253
Oct 4, 5 PM $ 0.0768
-0.14%
$ 768.37 million $ 7,036
Oct 4, 4 PM $ 0.0769
+0.41%
$ 769.48 million $ 6,877
Oct 4, 3 PM $ 0.077
-0.08%
$ 770.11 million $ 6,631
Oct 4, 2 PM $ 0.0767
-0.07%
$ 767.25 million $ 6,310
Oct 4, 1 PM $ 0.0768
-0.19%
$ 767.76 million $ 6,133
Oct 4, 12 PM $ 0.0769
-0.60%
$ 769.28 million $ 5,945
Oct 4, 11 AM $ 0.0774
+0.04%
$ 773.95 million $ 5,788
Oct 4, 10 AM $ 0.0772
-0.64%
$ 771.58 million $ 5,439
Oct 4, 9 AM $ 0.0777
-0.30%
$ 776.57 million $ 5,173
Oct 4, 8 AM $ 0.0779
+1.00%
$ 778.91 million $ 4,946
Oct 4, 7 AM $ 0.0771
+0.01%
$ 771.32 million $ 4,552
Oct 4, 6 AM $ 0.0771
+0.00%
$ 771.26 million $ 4,371
Oct 4, 5 AM $ 0.0771
+0.01%
$ 771.3 million $ 4,248
Oct 4, 4 AM $ 0.0771
+0.28%
$ 771.23 million $ 4,189
Oct 4, 3 AM $ 0.0769
+0.40%
$ 769.02 million $ 6,178
Oct 4, 2 AM $ 0.0769
+0.45%
$ 769.05 million $ 6,262
Oct 4, 1 AM $ 0.0766
-0.40%
$ 765.66 million $ 6,420
Oct 4, 12 AM $ 0.0769
+0.30%
$ 768.76 million $ 6,792
Oct 3, 11 PM $ 0.0766
-0.48%
$ 766.45 million $ 7,169
Oct 3, 10 PM $ 0.077
+0.29%
$ 770.19 million $ 7,586
Oct 3, 9 PM $ 0.0768
-0.36%
$ 767.99 million $ 7,804
Oct 3, 8 PM $ 0.0771
-0.11%
$ 770.76 million $ 8,132
Oct 3, 7 PM $ 0.0772
-0.11%
$ 771.64 million $ 8,635
Oct 3, 6 PM $ 0.0772
+0.34%
$ 772.49 million $ 8,905