SCARCITY Historical Data

SCARCITY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0772
+0.34%
$ 772.49 million $ 8,905
Oct 3, 5 PM $ 0.077
-0.16%
$ 769.86 million $ 9,223
Oct 3, 4 PM $ 0.0771
+0.04%
$ 771.12 million $ 9,714
Oct 3, 3 PM $ 0.0771
-0.11%
$ 770.78 million $ 10,092
Oct 3, 2 PM $ 0.0772
-0.03%
$ 771.6 million $ 10,430
Oct 3, 1 PM $ 0.0772
-0.23%
$ 771.82 million $ 10,749
Oct 3, 12 PM $ 0.0774
+0.15%
$ 773.64 million $ 11,150
Oct 3, 11 AM $ 0.0772
+0.05%
$ 772.47 million $ 11,653
Oct 3, 10 AM $ 0.0772
-0.06%
$ 772.07 million $ 12,117
Oct 3, 9 AM $ 0.0773
-0.23%
$ 772.53 million $ 12,710
Oct 3, 8 AM $ 0.0774
+0.14%
$ 774.31 million $ 13,144
Oct 3, 7 AM $ 0.0773
-0.08%
$ 773.2 million $ 13,575
Oct 3, 6 AM $ 0.0775
+0.18%
$ 775.25 million $ 13,938
Oct 3, 5 AM $ 0.0774
-0.25%
$ 773.82 million $ 14,369
Oct 3, 4 AM $ 0.0776
+0.08%
$ 775.72 million $ 14,734
Oct 3, 3 AM $ 0.0775
-0.05%
$ 775.12 million $ 15,142
Oct 3, 2 AM $ 0.0775
-0.09%
$ 775.49 million $ 15,489
Oct 3, 1 AM $ 0.078
-0.09%
$ 780.48 million $ 15,677
Oct 3, 12 AM $ 0.0781
+0.88%
$ 781.2 million $ 15,566
Oct 2, 11 PM $ 0.0774
+0.02%
$ 774.4 million $ 15,355
Oct 2, 10 PM $ 0.0774
-0.64%
$ 774.23 million $ 15,180
Oct 2, 9 PM $ 0.0775
+0.00%
$ 774.84 million $ 15,150
Oct 2, 8 PM $ 0.0775
-0.07%
$ 779.14 million $ 14,968
Oct 2, 7 PM $ 0.078
+0.50%
$ 779.71 million $ 14,646
Oct 2, 6 PM $ 0.0776
-0.57%
$ 775.8 million $ 14,534
Oct 2, 5 PM $ 0.078
-0.14%
$ 775.84 million $ 14,679
Oct 2, 4 PM $ 0.0781
-0.04%
$ 781.35 million $ 14,693
Oct 2, 3 PM $ 0.0782
+0.13%
$ 781.67 million $ 14,562
Oct 2, 2 PM $ 0.0781
-0.06%
$ 780.66 million $ 14,449
Oct 2, 1 PM $ 0.0781
+0.17%
$ 781.12 million $ 14,535
Oct 2, 12 PM $ 0.078
+0.60%
$ 779.81 million $ 14,443
Oct 2, 11 AM $ 0.0779
-0.12%
$ 779.48 million $ 14,341
Oct 2, 10 AM $ 0.078
+0.62%
$ 780.44 million $ 14,203
Oct 2, 9 AM $ 0.0776
+0.08%
$ 779.97 million $ 14,131
Oct 2, 8 AM $ 0.0775
+0.13%
$ 775.04 million $ 14,033
Oct 2, 7 AM $ 0.0774
-0.48%
$ 778.18 million $ 13,951
Oct 2, 6 AM $ 0.0778
+0.28%
$ 777.77 million $ 14,120
Oct 2, 5 AM $ 0.0776
-0.07%
$ 776.88 million $ 14,157
Oct 2, 4 AM $ 0.0776
+0.52%
$ 776.16 million $ 14,390
Oct 2, 3 AM $ 0.0772
+0.40%
$ 772.18 million $ 14,664
Oct 2, 2 AM $ 0.0773
+1.88%
$ 773.21 million $ 14,946
Oct 2, 1 AM $ 0.0759
-0.61%
$ 758.99 million $ 15,023
Oct 2, 12 AM $ 0.0764
-0.31%
$ 763.63 million $ 14,912
Oct 1, 11 PM $ 0.0766
+0.68%
$ 766 million $ 15,001
Oct 1, 10 PM $ 0.0761
-0.40%
$ 760.8 million $ 15,437
Oct 1, 9 PM $ 0.0764
+0.49%
$ 763.86 million $ 15,750
Oct 1, 8 PM $ 0.076
-0.11%
$ 760.12 million $ 16,160
Oct 1, 7 PM $ 0.0761
-0.57%
$ 765.17 million $ 16,548
Oct 1, 6 PM $ 0.0765
+0.75%
$ 765.29 million $ 16,873
Oct 1, 5 PM $ 0.0764
-0.23%
$ 763.73 million $ 17,012