SCARCITY Historical Data

SCARCITY Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0764
-0.23%
$ 763.73 million $ 17,012
Oct 1, 4 PM $ 0.0765
+0.74%
$ 761.47 million $ 17,165
Oct 1, 3 PM $ 0.076
-0.70%
$ 759.85 million $ 17,368
Oct 1, 2 PM $ 0.0761
-0.47%
$ 761.3 million $ 17,627
Oct 1, 1 PM $ 0.0765
+0.65%
$ 764.93 million $ 17,718
Oct 1, 12 PM $ 0.076
+0.05%
$ 759.95 million $ 17,926
Oct 1, 11 AM $ 0.076
-0.30%
$ 759.54 million $ 18,287
Oct 1, 10 AM $ 0.0762
-0.04%
$ 761.79 million $ 18,783
Oct 1, 9 AM $ 0.0762
+0.22%
$ 762.11 million $ 18,803
Oct 1, 8 AM $ 0.076
-0.22%
$ 763.95 million $ 18,905
Oct 1, 7 AM $ 0.0762
+0.55%
$ 762.07 million $ 19,046
Oct 1, 6 AM $ 0.0761
-0.15%
$ 761.41 million $ 19,394
Oct 1, 5 AM $ 0.0763
+2.19%
$ 762.55 million $ 19,745
Oct 1, 4 AM $ 0.0746
+0.05%
$ 746.22 million $ 16,007
Oct 1, 3 AM $ 0.0749
-0.02%
$ 749.14 million $ 20,187
Oct 1, 2 AM $ 0.0749
-1.88%
$ 751.24 million $ 20,480
Oct 1, 1 AM $ 0.0764
+0.14%
$ 763.68 million $ 20,814
Oct 1, 12 AM $ 0.0763
-0.12%
$ 762.58 million $ 21,575
Download