SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.206
+12.70%
$ 2.06 billion $ 1.97 million
Dec 12, 2024 $ 0.183
-8.48%
$ 1.83 billion $ 1.65 million
Dec 11, 2024 $ 0.199
+4.17%
$ 1.99 billion $ 2.11 million
Dec 10, 2024 $ 0.191
+5.86%
$ 1.91 billion $ 1.98 million
Dec 9, 2024 $ 0.181
-8.39%
$ 1.81 billion $ 2.17 million
Dec 8, 2024 $ 0.197
+2.83%
$ 1.97 billion $ 2.42 million
Dec 7, 2024 $ 0.192
-0.68%
$ 1.92 billion $ 2.09 million
Dec 6, 2024 $ 0.194
+2.10%
$ 1.94 billion $ 2.36 million
Dec 5, 2024 $ 0.19
-4.24%
$ 1.9 billion $ 2.62 million
Dec 4, 2024 $ 0.198
+1.78%
$ 1.98 billion $ 1.82 million
Dec 3, 2024 $ 0.195
-15.06%
$ 1.95 billion $ 1.69 million
Dec 2, 2024 $ 0.229
-0.25%
$ 2.29 billion $ 862,524
Dec 1, 2024 $ 0.229
-1.63%
$ 2.29 billion $ 2.32 million
Nov 30, 2024 $ 0.233
+2.66%
$ 2.33 billion $ 1.9 million
Nov 29, 2024 $ 0.227
-10.83%
$ 2.27 billion $ 1.2 million
Nov 28, 2024 $ 0.255
-5.64%
$ 2.55 billion $ 1.61 million
Nov 27, 2024 $ 0.27
+15.48%
$ 2.7 billion $ 2.56 million
Nov 26, 2024 $ 0.234
-3.09%
$ 2.34 billion $ 2.86 million
Nov 25, 2024 $ 0.242
+15.80%
$ 2.42 billion $ 3.32 million
Nov 24, 2024 $ 0.209
+15.02%
$ 2 billion $ 2.35 million
Nov 23, 2024 $ 0.182
-5.16%
$ 1.82 billion $ 2.07 million
Nov 22, 2024 $ 0.191
-6.35%
$ 1.91 billion $ 1.88 million
Nov 21, 2024 $ 0.203
-10.45%
$ 2.03 billion $ 3.12 million
Nov 20, 2024 $ 0.267
-0.44%
$ 2.67 billion $ 252,503
Nov 19, 2024 $ 0.268
-5.55%
$ 2.68 billion $ 2.4 million
Nov 18, 2024 $ 0.284
+0.56%
$ 2.84 billion $ 2.2 million
Nov 17, 2024 $ 0.283
+8.56%
$ 2.83 billion $ 1.49 million
Nov 16, 2024 $ 0.261
+3.16%
$ 2.61 billion $ 2.69 million
Nov 15, 2024 $ 0.253
-21.09%
$ 2.53 billion $ 1.66 million
Nov 14, 2024 $ 0.321
+2.69%
$ 3.21 billion $ 2.75 million
Nov 13, 2024 $ 0.312
-12.33%
$ 3.12 billion $ 2.01 million
Nov 12, 2024 $ 0.356
-10.48%
$ 3.56 billion $ 6.24 million
Nov 11, 2024 $ 0.397
-4.82%
$ 3.97 billion $ 4.86 million
Nov 10, 2024 $ 0.417
+23.71%
$ 4.17 billion $ 3.84 million
Nov 9, 2024 $ 0.337
+2.58%
$ 3.37 billion $ 3.12 million
Nov 8, 2024 $ 0.329
+6.90%
$ 3.29 billion $ 1.78 million
Nov 7, 2024 $ 0.308
+7.96%
$ 3.08 billion $ 1.75 million
Nov 6, 2024 $ 0.285
+3.39%
$ 2.85 billion $ 761,562
Nov 5, 2024 $ 0.276
-9.10%
$ 2.76 billion $ 410,393
Nov 4, 2024 $ 0.304
+3.14%
$ 3.04 billion $ 454,036
Nov 3, 2024 $ 0.294
-3.31%
$ 2.94 billion $ 318,998
Nov 2, 2024 $ 0.305
-0.50%
$ 3.05 billion $ 434,857
Nov 1, 2024 $ 0.306
-2.00%
$ 3.06 billion $ 511,678
Oct 31, 2024 $ 0.312
+8.91%
$ 3.12 billion $ 710,448
Oct 30, 2024 $ 0.287
+2.13%
$ 2.87 billion $ 227,779
Oct 29, 2024 $ 0.281
+6.79%
$ 2.81 billion $ 246,311
Oct 28, 2024 $ 0.263
-1.56%
$ 2.63 billion $ 247,964
Oct 27, 2024 $ 0.267
+154.30%
$ 2.67 billion $ 179,674
Oct 26, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 8,848
Oct 25, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 7,934