SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0201
-3.38%
$ 201.07 million $ 27,833
Apr 6, 11 AM $ 0.0209
+1.95%
$ 209.02 million $ 27,833
Apr 6, 10 AM $ 0.0202
-2.89%
$ 202.1 million $ 27,117
Apr 6, 9 AM $ 0.021
+1.91%
$ 210.06 million $ 26,277
Apr 6, 8 AM $ 0.0204
+0.50%
$ 204.08 million $ 22,894
Apr 6, 7 AM $ 0.0204
-1.01%
$ 204.06 million $ 22,158
Apr 6, 6 AM $ 0.0202
-1.96%
$ 202.09 million $ 21,878
Apr 6, 5 AM $ 0.0201
-1.98%
$ 201.07 million $ 21,751
Apr 6, 4 AM $ 0.0208
+2.46%
$ 208.1 million $ 21,591
Apr 6, 3 AM $ 0.0204
+1.47%
$ 204.11 million $ 20,555
Apr 6, 2 AM $ 0.0209
+1.97%
$ 209.12 million $ 19,838
Apr 6, 1 AM $ 0.0205
-0.46%
$ 205.14 million $ 18,877
Apr 6, 12 AM $ 0.0209
+0.00%
$ 209.14 million $ 17,877
Apr 5, 11 PM $ 0.021
+0.97%
$ 210.15 million $ 15,590
Apr 5, 10 PM $ 0.0209
+0.02%
$ 209.17 million $ 13,415
Apr 5, 9 PM $ 0.0209
+0.96%
$ 209.1 million $ 12,225
Apr 5, 8 PM $ 0.0201
-3.40%
$ 201.03 million $ 11,909
Apr 5, 7 PM $ 0.0208
+2.96%
$ 208.07 million $ 11,775
Apr 5, 6 PM $ 0.021
+4.46%
$ 210.12 million $ 11,986
Apr 5, 5 PM $ 0.0202
+0.49%
$ 202.07 million $ 11,859
Apr 5, 4 PM $ 0.0208
+2.48%
$ 208.1 million $ 11,924
Apr 5, 3 PM $ 0.0208
+2.95%
$ 208.04 million $ 11,697
Apr 5, 2 PM $ 0.0206
+0.99%
$ 206.11 million $ 10,831
Apr 5, 1 PM $ 0.0206
-1.90%
$ 206.08 million $ 10,918
Apr 5, 12 PM $ 0.0203
-1.96%
$ 203.05 million $ 10,654
Apr 5, 11 AM $ 0.0207
-0.50%
$ 207.04 million $ 10,290
Apr 5, 10 AM $ 0.0203
-0.48%
$ 203.1 million $ 10,406
Apr 5, 9 AM $ 0.0202
-3.83%
$ 202.09 million $ 10,520
Apr 5, 8 AM $ 0.0204
-2.81%
$ 204.16 million $ 10,436
Apr 5, 7 AM $ 0.0207
+1.49%
$ 207.14 million $ 10,463
Apr 5, 6 AM $ 0.0204
-0.96%
$ 204.06 million $ 10,328
Apr 5, 5 AM $ 0.021
+3.93%
$ 210.02 million $ 9,546
Apr 5, 4 AM $ 0.0206
+0.99%
$ 206.1 million $ 9,641
Apr 5, 3 AM $ 0.021
+2.45%
$ 210.09 million $ 9,624
Apr 5, 2 AM $ 0.0207
+0.49%
$ 207.09 million $ 9,589
Apr 5, 1 AM $ 0.0207
-1.42%
$ 207.06 million $ 9,458
Apr 5, 12 AM $ 0.0208
+0.48%
$ 208.02 million $ 9,479
Apr 4, 11 PM $ 0.0201
+0.00%
$ 201.02 million $ 9,372
Apr 4, 10 PM $ 0.0206
-0.50%
$ 206.01 million $ 9,403
Apr 4, 9 PM $ 0.0205
-2.41%
$ 205.04 million $ 9,545
Apr 4, 8 PM $ 0.0206
+0.02%
$ 206.04 million $ 9,660
Apr 4, 7 PM $ 0.0206
+0.97%
$ 206.08 million $ 9,626
Apr 4, 6 PM $ 0.0205
+0.00%
$ 205.07 million $ 9,379
Apr 4, 5 PM $ 0.021
+4.48%
$ 210.1 million $ 9,515
Apr 4, 4 PM $ 0.0209
+2.93%
$ 209.03 million $ 9,690
Apr 4, 3 PM $ 0.021
+0.96%
$ 210.05 million $ 9,912
Apr 4, 2 PM $ 0.0206
-1.93%
$ 206.06 million $ 9,669
Apr 4, 1 PM $ 0.0205
-1.43%
$ 205.1 million $ 9,737
Apr 4, 12 PM $ 0.0205
+0.49%
$ 205.11 million $ 10,075
Apr 4, 11 AM $ 0.021
+3.99%
$ 210.11 million $ 11,052