SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0202
-0.02%
$ 202.22 million $ 33,689
May 23, 9 AM $ 0.0202
-2.87%
$ 202.25 million $ 35,387
May 23, 8 AM $ 0.0207
-0.95%
$ 207.29 million $ 35,728
May 23, 7 AM $ 0.0206
-1.92%
$ 206.23 million $ 36,105
May 23, 6 AM $ 0.0202
-1.49%
$ 202.26 million $ 32,984
May 23, 5 AM $ 0.0203
+0.97%
$ 203.25 million $ 33,419
May 23, 4 AM $ 0.0201
+0.01%
$ 201.3 million $ 33,756
May 23, 3 AM $ 0.0203
-2.40%
$ 203.25 million $ 34,403
May 23, 2 AM $ 0.0208
+3.50%
$ 208.26 million $ 33,850
May 23, 1 AM $ 0.0206
-0.04%
$ 206.22 million $ 34,353
May 23, 12 AM $ 0.0205
+1.00%
$ 205.25 million $ 33,957
May 22, 11 PM $ 0.0203
+0.51%
$ 203.26 million $ 32,220
May 22, 10 PM $ 0.0201
-2.43%
$ 201.25 million $ 31,185
May 22, 9 PM $ 0.0206
-1.92%
$ 206.21 million $ 30,829
May 22, 8 PM $ 0.0206
-1.45%
$ 206.27 million $ 30,491
May 22, 7 PM $ 0.0204
+0.99%
$ 204.23 million $ 29,913
May 22, 6 PM $ 0.0202
-0.47%
$ 202.29 million $ 27,357
May 22, 5 PM $ 0.0209
+3.44%
$ 209.24 million $ 27,329
May 22, 4 PM $ 0.0201
-0.46%
$ 201.29 million $ 29,445
May 22, 3 PM $ 0.0201
-3.83%
$ 201.22 million $ 29,220
May 22, 2 PM $ 0.0204
-1.46%
$ 204.25 million $ 29,510
May 22, 1 PM $ 0.0202
-2.92%
$ 202.21 million $ 28,806
May 22, 12 PM $ 0.0204
-2.86%
$ 204.21 million $ 29,520
May 22, 11 AM $ 0.0205
-1.45%
$ 205.21 million $ 29,824
May 22, 10 AM $ 0.021
+3.96%
$ 210.22 million $ 31,193
May 22, 9 AM $ 0.0206
-1.91%
$ 206.28 million $ 31,067
May 22, 8 AM $ 0.021
+1.45%
$ 210.29 million $ 31,086
May 22, 7 AM $ 0.0201
-2.44%
$ 201.19 million $ 31,586
May 22, 6 AM $ 0.0202
+0.50%
$ 202.22 million $ 30,720
May 22, 5 AM $ 0.0208
-0.95%
$ 208.25 million $ 30,636
May 22, 4 AM $ 0.0201
-0.97%
$ 201.26 million $ 30,520
May 22, 3 AM $ 0.0202
-2.41%
$ 202.28 million $ 30,589
May 22, 2 AM $ 0.0203
+1.01%
$ 203.25 million $ 30,582
May 22, 1 AM $ 0.0201
-3.38%
$ 201.21 million $ 31,560
May 22, 12 AM $ 0.0206
+2.47%
$ 206.17 million $ 32,117
May 21, 11 PM $ 0.0205
-2.37%
$ 205.22 million $ 32,746
May 21, 10 PM $ 0.0208
+0.03%
$ 208.26 million $ 32,484
May 21, 9 PM $ 0.021
+0.97%
$ 210.2 million $ 33,048
May 21, 8 PM $ 0.0206
-0.01%
$ 206.18 million $ 32,781
May 21, 7 PM $ 0.0205
-1.88%
$ 205.27 million $ 33,187
May 21, 6 PM $ 0.021
+3.97%
$ 210.19 million $ 32,831
May 21, 5 PM $ 0.0202
-0.03%
$ 202.2 million $ 32,248
May 21, 4 PM $ 0.0209
+0.01%
$ 209.25 million $ 30,454
May 21, 3 PM $ 0.0203
-3.33%
$ 203.25 million $ 31,045
May 21, 2 PM $ 0.021
+4.48%
$ 210.22 million $ 31,800
May 21, 1 PM $ 0.0203
-1.48%
$ 203.2 million $ 32,975
May 21, 12 PM $ 0.0207
-1.44%
$ 207.21 million $ 32,613
May 21, 11 AM $ 0.0203
-0.99%
$ 203.2 million $ 32,123
May 21, 10 AM $ 0.0204
+1.49%
$ 204.22 million $ 31,006
May 21, 9 AM $ 0.0206
-0.98%
$ 206.19 million $ 29,047