Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00723
+0.20%
$72.31 million $16,990
Sep 6, 9 AM $0.00722
+0.01%
$72.17 million $16,848
Sep 6, 8 AM $0.00722
+0.05%
$72.16 million $16,893
Sep 6, 7 AM $0.00721
-0.39%
$72.13 million $16,642
Sep 6, 6 AM $0.00724
-0.05%
$72.41 million $16,220
Sep 6, 5 AM $0.00724
+0.20%
$72.44 million $15,870
Sep 6, 4 AM $0.00723
-0.29%
$72.27 million $15,774
Sep 6, 3 AM $0.00725
+0.36%
$72.49 million $15,690
Sep 6, 2 AM $0.00722
-0.36%
$72.18 million $15,465
Sep 6, 1 AM $0.00724
+0.53%
$72.42 million $15,180
Sep 6, 12 AM $0.0072
-0.46%
$72.03 million $14,838
Sep 5, 11 PM $0.00724
-0.04%
$72.36 million $14,577
Sep 5, 10 PM $0.00724
-0.21%
$72.4 million $14,320
Sep 5, 9 PM $0.00726
+0.39%
$72.57 million $14,060
Sep 5, 8 PM $0.00723
+0.15%
$72.29 million $13,965
Sep 5, 7 PM $0.00722
+0.04%
$72.18 million $13,870
Sep 5, 6 PM $0.00721
-0.09%
$72.15 million $13,664
Sep 5, 5 PM $0.00722
-0.02%
$72.22 million $13,749
Sep 5, 4 PM $0.00722
-0.45%
$72.23 million $13,789
Sep 5, 3 PM $0.00726
-0.02%
$72.56 million $13,881
Sep 5, 2 PM $0.00726
-0.10%
$72.57 million $14,014
Sep 5, 1 PM $0.00726
+0.25%
$72.64 million $14,352
Sep 5, 12 PM $0.00725
-0.07%
$72.55 million $14,542
Sep 5, 11 AM $0.00727
+1.50%
$72.71 million $14,616
Sep 5, 10 AM $0.00717
-1.41%
$71.65 million $14,522
Sep 5, 9 AM $0.00727
+2.30%
$72.68 million $14,572
Sep 5, 8 AM $0.0071
+0.10%
$71.05 million $14,566
Sep 5, 7 AM $0.0071
+0.04%
$70.96 million $14,733
Sep 5, 6 AM $0.00709
+0.08%
$70.92 million $14,887
Sep 5, 5 AM $0.00709
-3.82%
$70.87 million $15,058
Sep 5, 4 AM $0.00737
-1.08%
$73.67 million $14,970
Sep 5, 3 AM $0.00745
-0.09%
$74.52 million $15,111
Sep 5, 2 AM $0.00746
+1.21%
$74.59 million $15,177
Sep 5, 1 AM $0.00737
+0.02%
$73.7 million $15,232
Sep 5, 12 AM $0.00737
-0.25%
$73.69 million $15,290
Sep 4, 11 PM $0.00739
-0.10%
$73.88 million $15,486
Sep 4, 10 PM $0.0074
-0.25%
$73.95 million $15,837
Sep 4, 9 PM $0.00741
-0.09%
$74.14 million $16,020
Sep 4, 8 PM $0.00742
+0.17%
$74.21 million $16,259
Sep 4, 7 PM $0.00741
-0.23%
$74.08 million $16,571
Sep 4, 6 PM $0.00743
-0.05%
$74.26 million $16,557
Sep 4, 5 PM $0.00743
+0.45%
$74.29 million $16,548
Sep 4, 4 PM $0.0074
-0.25%
$74 million $16,586
Sep 4, 3 PM $0.00742
-0.18%
$74.18 million $16,481
Sep 4, 2 PM $0.00744
+1.49%
$74.36 million $16,353
Sep 4, 1 PM $0.00733
-0.27%
$73.27 million $16,014
Sep 4, 12 PM $0.00735
+1.44%
$73.47 million $15,959
Sep 4, 11 AM $0.00725
-0.07%
$72.46 million $15,932
Sep 4, 10 AM $0.00725
-0.03%
$72.51 million $16,280
Sep 4, 9 AM $0.00726
+0.19%
$72.65 million $16,963