SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00703
+0.11%
$ 70.27 million $ 43,146
Jul 23, 3 AM $ 0.00702
-0.60%
$ 70.19 million $ 43,822
Jul 23, 2 AM $ 0.00706
-0.07%
$ 70.61 million $ 44,195
Jul 23, 1 AM $ 0.00707
-0.47%
$ 70.66 million $ 44,193
Jul 23, 12 AM $ 0.0071
-0.59%
$ 70.97 million $ 44,314
Jul 22, 11 PM $ 0.00714
-0.31%
$ 71.4 million $ 44,092
Jul 22, 10 PM $ 0.00716
+0.07%
$ 71.62 million $ 43,979
Jul 22, 9 PM $ 0.00715
+1.04%
$ 71.53 million $ 43,879
Jul 22, 8 PM $ 0.00708
+0.09%
$ 70.79 million $ 43,670
Jul 22, 7 PM $ 0.00707
-0.56%
$ 70.72 million $ 43,424
Jul 22, 6 PM $ 0.00712
-0.92%
$ 71.15 million $ 43,320
Jul 22, 5 PM $ 0.00718
-0.97%
$ 71.81 million $ 43,088
Jul 22, 4 PM $ 0.00725
+0.76%
$ 72.52 million $ 42,665
Jul 22, 3 PM $ 0.0072
+1.08%
$ 71.96 million $ 41,700
Jul 22, 2 PM $ 0.00712
-0.77%
$ 71.19 million $ 40,588
Jul 22, 1 PM $ 0.00717
+2.12%
$ 71.73 million $ 39,874
Jul 22, 12 PM $ 0.00702
-0.99%
$ 70.24 million $ 39,235
Jul 22, 11 AM $ 0.00709
-0.22%
$ 70.94 million $ 39,064
Jul 22, 10 AM $ 0.00711
+0.59%
$ 71.1 million $ 39,091
Jul 22, 9 AM $ 0.00707
+0.35%
$ 70.68 million $ 39,171
Jul 22, 8 AM $ 0.00704
+0.17%
$ 70.43 million $ 39,269
Jul 22, 7 AM $ 0.00703
+0.21%
$ 70.31 million $ 39,341
Jul 22, 6 AM $ 0.00702
-0.27%
$ 70.16 million $ 39,502
Jul 22, 5 AM $ 0.00703
-1.61%
$ 70.35 million $ 39,363
Jul 22, 4 AM $ 0.00715
+0.89%
$ 71.53 million $ 38,417
Jul 22, 3 AM $ 0.00709
-0.15%
$ 70.95 million $ 36,997
Jul 22, 2 AM $ 0.00711
-0.23%
$ 71.06 million $ 35,779
Jul 22, 1 AM $ 0.00712
-0.71%
$ 71.24 million $ 35,461
Jul 22, 12 AM $ 0.00717
-1.48%
$ 71.75 million $ 34,874
Jul 21, 11 PM $ 0.00728
+0.62%
$ 72.82 million $ 34,753
Jul 21, 10 PM $ 0.00724
-0.34%
$ 72.37 million $ 34,661
Jul 21, 9 PM $ 0.00727
+0.54%
$ 72.71 million $ 34,384
Jul 21, 8 PM $ 0.00723
+0.07%
$ 72.34 million $ 34,489
Jul 21, 7 PM $ 0.00723
+0.27%
$ 72.32 million $ 34,456
Jul 21, 6 PM $ 0.00721
-0.32%
$ 72.1 million $ 34,409
Jul 21, 5 PM $ 0.00723
-0.70%
$ 72.32 million $ 34,591
Jul 21, 4 PM $ 0.00729
-0.03%
$ 72.85 million $ 34,237
Jul 21, 3 PM $ 0.00729
+0.11%
$ 72.9 million $ 34,484
Jul 21, 2 PM $ 0.00728
+0.53%
$ 72.82 million $ 35,334
Jul 21, 1 PM $ 0.00725
+0.24%
$ 72.48 million $ 35,484
Jul 21, 12 PM $ 0.00723
-0.45%
$ 72.34 million $ 35,493
Jul 21, 11 AM $ 0.00727
-0.19%
$ 72.68 million $ 35,341
Jul 21, 10 AM $ 0.00728
+0.93%
$ 72.82 million $ 35,614
Jul 21, 9 AM $ 0.00722
-0.19%
$ 72.17 million $ 35,330
Jul 21, 8 AM $ 0.00723
-0.56%
$ 72.31 million $ 34,958
Jul 21, 7 AM $ 0.00727
+0.07%
$ 72.72 million $ 34,670
Jul 21, 6 AM $ 0.00726
-0.34%
$ 72.64 million $ 34,136
Jul 21, 5 AM $ 0.00729
+0.74%
$ 72.89 million $ 34,041
Jul 21, 4 AM $ 0.00724
-0.01%
$ 72.35 million $ 34,213
Jul 21, 3 AM $ 0.00724
+0.45%
$ 72.36 million $ 34,721