SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00717
-0.05%
$ 71.67 million $ 36,165
4:21 PM $ 0.00717
+0.00%
$ 71.67 million $ 36,142
4:20 PM $ 0.00717
-0.03%
$ 71.67 million $ 36,139
4:19 PM $ 0.00717
-0.01%
$ 71.71 million $ 36,090
4:18 PM $ 0.00717
+0.02%
$ 71.71 million $ 36,090
4:17 PM $ 0.00717
+0.11%
$ 71.71 million $ 36,082
4:16 PM $ 0.00716
-0.05%
$ 71.71 million $ 36,023
4:15 PM $ 0.00716
+0.00%
$ 71.71 million $ 36,018
4:14 PM $ 0.00716
+0.04%
$ 71.57 million $ 36,054
4:13 PM $ 0.00715
+0.02%
$ 71.57 million $ 36,051
4:12 PM $ 0.00715
-0.01%
$ 71.57 million $ 36,039
4:11 PM $ 0.00715
+0.06%
$ 71.57 million $ 36,020
4:10 PM $ 0.00715
-0.08%
$ 71.57 million $ 36,066
4:09 PM $ 0.00715
-0.04%
$ 71.53 million $ 36,045
4:08 PM $ 0.00716
-0.02%
$ 71.53 million $ 35,989
4:07 PM $ 0.00716
-0.01%
$ 71.53 million $ 35,968
4:06 PM $ 0.00716
+0.03%
$ 71.53 million $ 35,942
4:05 PM $ 0.00716
+0.00%
$ 71.53 million $ 35,920
4:04 PM $ 0.00716
+0.00%
$ 71.56 million $ 35,932
4:03 PM $ 0.00716
-0.03%
$ 71.56 million $ 35,974
4:02 PM $ 0.00716
-0.08%
$ 71.56 million $ 35,979
4:01 PM $ 0.00716
+0.01%
$ 71.56 million $ 35,885
4:00 PM $ 0.00716
-0.01%
$ 71.56 million $ 35,929
3:59 PM $ 0.00717
+0.01%
$ 71.66 million $ 35,884
3:58 PM $ 0.00716
+0.00%
$ 71.66 million $ 35,892
3:57 PM $ 0.00717
-0.01%
$ 71.66 million $ 35,885
3:56 PM $ 0.00717
+0.01%
$ 71.66 million $ 35,877
3:55 PM $ 0.00716
+0.00%
$ 71.66 million $ 35,873
3:54 PM $ 0.00717
+0.01%
$ 71.65 million $ 35,800
3:53 PM $ 0.00716
+0.01%
$ 71.65 million $ 35,801
3:52 PM $ 0.00716
-0.01%
$ 71.65 million $ 35,786
3:51 PM $ 0.00716
-0.02%
$ 71.65 million $ 35,778
3:50 PM $ 0.00717
+0.15%
$ 71.65 million $ 35,772
3:49 PM $ 0.00715
-0.18%
$ 71.55 million $ 35,759
3:48 PM $ 0.00717
-0.01%
$ 71.55 million $ 35,712
3:47 PM $ 0.00717
-0.01%
$ 71.55 million $ 35,739
3:46 PM $ 0.00717
+0.00%
$ 71.55 million $ 35,772
3:45 PM $ 0.00717
+0.00%
$ 71.55 million $ 35,815
3:44 PM $ 0.00717
+0.04%
$ 71.72 million $ 35,820
3:43 PM $ 0.00717
+0.03%
$ 71.72 million $ 35,827
3:42 PM $ 0.00717
-0.04%
$ 71.72 million $ 35,788
3:41 PM $ 0.00717
+0.06%
$ 71.72 million $ 35,804
3:40 PM $ 0.00717
+0.02%
$ 71.72 million $ 35,795
3:39 PM $ 0.00717
+0.07%
$ 71.68 million $ 35,782
3:38 PM $ 0.00717
-0.02%
$ 71.68 million $ 35,737
3:37 PM $ 0.00717
+0.00%
$ 71.68 million $ 35,734
3:36 PM $ 0.00717
+0.03%
$ 71.68 million $ 35,793
3:35 PM $ 0.00717
+0.00%
$ 71.68 million $ 35,778
3:34 PM $ 0.00716
+0.00%
$ 71.62 million $ 35,790
3:33 PM $ 0.00716
-0.03%
$ 71.62 million $ 35,841