SCARCITY Historical Data

SCARCITY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0206
-0.98%
$ 206.19 million $ 29,047
May 21, 8 AM $ 0.0205
+1.97%
$ 205.18 million $ 29,125
May 21, 7 AM $ 0.0201
-3.34%
$ 201.21 million $ 27,594
May 21, 6 AM $ 0.021
+3.47%
$ 210.27 million $ 27,557
May 21, 5 AM $ 0.0205
+0.99%
$ 205.21 million $ 27,640
May 21, 4 AM $ 0.0203
-1.46%
$ 203.23 million $ 28,741
May 21, 3 AM $ 0.0201
+0.04%
$ 201.24 million $ 28,537
May 21, 2 AM $ 0.0204
-0.94%
$ 204.27 million $ 29,126
May 21, 1 AM $ 0.021
+1.41%
$ 210.17 million $ 29,520
May 21, 12 AM $ 0.0201
+0.01%
$ 201.25 million $ 29,340
May 20, 11 PM $ 0.021
+0.49%
$ 210.22 million $ 28,779
May 20, 10 PM $ 0.0208
+2.43%
$ 208.21 million $ 29,217
May 20, 9 PM $ 0.021
+4.49%
$ 210.22 million $ 29,095
May 20, 8 PM $ 0.0201
-2.87%
$ 201.25 million $ 29,115
May 20, 7 PM $ 0.0204
+0.54%
$ 204.27 million $ 28,723
May 20, 6 PM $ 0.0206
-1.91%
$ 206.25 million $ 28,588
May 20, 5 PM $ 0.0205
+1.98%
$ 205.19 million $ 28,522
May 20, 4 PM $ 0.0205
+0.00%
$ 205.25 million $ 28,390
May 20, 3 PM $ 0.0206
+1.02%
$ 206.24 million $ 28,317
May 20, 2 PM $ 0.0202
-3.81%
$ 202.2 million $ 27,718
May 20, 1 PM $ 0.0209
+2.97%
$ 209.25 million $ 27,981
May 20, 12 PM $ 0.0208
+0.97%
$ 208.24 million $ 27,758
May 20, 11 AM $ 0.0204
+0.98%
$ 204.24 million $ 27,865
May 20, 10 AM $ 0.0209
+0.94%
$ 209.2 million $ 28,342
May 20, 9 AM $ 0.0209
+0.98%
$ 209.25 million $ 28,185
May 20, 8 AM $ 0.0203
+0.02%
$ 203.28 million $ 28,549
May 20, 7 AM $ 0.0204
-0.98%
$ 204.23 million $ 30,163
May 20, 6 AM $ 0.0209
+0.48%
$ 209.22 million $ 31,401
May 20, 5 AM $ 0.0209
+3.47%
$ 209.28 million $ 31,359
May 20, 4 AM $ 0.0202
-2.43%
$ 202.19 million $ 30,388
May 20, 3 AM $ 0.0209
-0.50%
$ 209.21 million $ 30,935
May 20, 2 AM $ 0.0207
-1.39%
$ 207.26 million $ 30,956
May 20, 1 AM $ 0.0205
-0.03%
$ 205.21 million $ 31,215
May 20, 12 AM $ 0.0209
+3.47%
$ 209.23 million $ 31,181
May 19, 11 PM $ 0.0207
-0.48%
$ 207.18 million $ 31,772
May 19, 10 PM $ 0.0203
+0.48%
$ 203.17 million $ 31,456
May 19, 9 PM $ 0.0208
+1.44%
$ 208.19 million $ 32,087
May 19, 8 PM $ 0.0202
-2.42%
$ 202.17 million $ 32,878
May 19, 7 PM $ 0.0205
+0.49%
$ 205.19 million $ 33,160
May 19, 6 PM $ 0.0208
+3.01%
$ 208.25 million $ 35,176
May 19, 5 PM $ 0.0202
+0.00%
$ 202.17 million $ 36,701
May 19, 4 PM $ 0.0202
-1.93%
$ 202.22 million $ 36,274
May 19, 3 PM $ 0.0208
+3.47%
$ 208.19 million $ 39,013
May 19, 2 PM $ 0.0202
-0.51%
$ 202.17 million $ 42,309
May 19, 1 PM $ 0.0203
+0.53%
$ 203.22 million $ 44,155
May 19, 12 PM $ 0.0201
-2.44%
$ 201.14 million $ 45,935
May 19, 11 AM $ 0.021
+1.43%
$ 210.18 million $ 47,228
May 19, 10 AM $ 0.0209
-0.49%
$ 209.15 million $ 48,044
May 19, 9 AM $ 0.0208
+2.45%
$ 208.23 million $ 47,257
May 19, 8 AM $ 0.0207
+1.01%
$ 207.22 million $ 47,359