SCARCITY Historical Data

SCARCITY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00724
+0.45%
$ 72.36 million $ 34,721
Jul 21, 2 AM $ 0.0072
+0.97%
$ 72 million $ 35,085
Jul 21, 1 AM $ 0.00713
-0.55%
$ 71.31 million $ 34,539
Jul 21, 12 AM $ 0.00718
-0.95%
$ 71.83 million $ 34,155
Jul 20, 11 PM $ 0.00725
-0.47%
$ 72.47 million $ 33,186
Jul 20, 10 PM $ 0.00728
+0.26%
$ 72.81 million $ 32,190
Jul 20, 9 PM $ 0.00726
+0.11%
$ 72.58 million $ 31,374
Jul 20, 8 PM $ 0.00725
-0.42%
$ 72.47 million $ 30,361
Jul 20, 7 PM $ 0.00728
-0.23%
$ 72.78 million $ 29,340
Jul 20, 6 PM $ 0.00729
+0.96%
$ 72.91 million $ 28,388
Jul 20, 5 PM $ 0.00722
-0.87%
$ 72.22 million $ 27,120
Jul 20, 4 PM $ 0.00729
+0.48%
$ 72.89 million $ 26,264
Jul 20, 3 PM $ 0.00725
+2.62%
$ 72.53 million $ 25,105
Jul 20, 2 PM $ 0.00707
+0.74%
$ 70.67 million $ 23,375
Jul 20, 1 PM $ 0.00702
-1.35%
$ 70.16 million $ 22,400
Jul 20, 12 PM $ 0.00711
-2.03%
$ 71.12 million $ 21,457
Jul 20, 11 AM $ 0.00726
+2.56%
$ 72.57 million $ 20,365
Jul 20, 10 AM $ 0.00708
+0.38%
$ 70.76 million $ 18,735
Jul 20, 9 AM $ 0.00705
+0.47%
$ 70.53 million $ 17,620
Jul 20, 8 AM $ 0.00702
-0.33%
$ 70.18 million $ 16,586
Jul 20, 7 AM $ 0.00704
-0.61%
$ 70.4 million $ 15,427
Jul 20, 6 AM $ 0.00708
+0.57%
$ 70.83 million $ 14,265
Jul 20, 5 AM $ 0.00704
-0.51%
$ 70.37 million $ 13,105
Jul 20, 4 AM $ 0.00707
-1.18%
$ 70.73 million $ 12,621
Jul 20, 3 AM $ 0.00716
-52.92%
$ 71.58 million $ 12,294
Jul 20, 2 AM $ 0.0152
+86.85%
$ 152.07 million $ 29,051
Jul 20, 1 AM $ 0.00814
-47.53%
$ 81.38 million $ 11,423
Jul 20, 12 AM $ 0.0155
+2.38%
$ 155.08 million $ 28,235
Jul 19, 11 PM $ 0.0151
-1.78%
$ 151.47 million $ 27,262
Jul 19, 10 PM $ 0.0154
+1.79%
$ 154.32 million $ 27,288
Jul 19, 9 PM $ 0.0152
+0.46%
$ 151.55 million $ 26,543
Jul 19, 8 PM $ 0.0151
+0.50%
$ 150.86 million $ 26,767
Jul 19, 7 PM $ 0.015
-0.77%
$ 150.11 million $ 27,152
Jul 19, 6 PM $ 0.0151
+0.54%
$ 151.29 million $ 27,300
Jul 19, 5 PM $ 0.015
-1.94%
$ 150.48 million $ 27,687
Jul 19, 4 PM $ 0.0153
-0.35%
$ 153.45 million $ 27,439
Jul 19, 3 PM $ 0.0154
-2.05%
$ 153.99 million $ 27,228
Jul 19, 2 PM $ 0.0157
+1.32%
$ 157.22 million $ 27,162
Jul 19, 1 PM $ 0.0155
-0.63%
$ 155.16 million $ 26,769
Jul 19, 12 PM $ 0.0156
+2.70%
$ 156.14 million $ 26,668
Jul 19, 11 AM $ 0.0152
+4.43%
$ 152.05 million $ 25,511
Jul 19, 10 AM $ 0.0146
-0.26%
$ 145.59 million $ 24,853
Jul 19, 9 AM $ 0.0146
+103.18%
$ 145.97 million $ 24,040
Jul 19, 8 AM $ 0.00718
+0.04%
$ 71.84 million $ 8,647
Jul 19, 7 AM $ 0.00718
+0.00%
$ 71.81 million $ 8,680
Jul 19, 6 AM $ 0.00718
+0.00%
$ 71.82 million $ 8,676
Jul 19, 5 AM $ 0.00718
+0.04%
$ 71.82 million $ 8,678
Jul 19, 4 AM $ 0.00718
+0.07%
$ 71.83 million $ 8,659
Jul 19, 3 AM $ 0.00718
-0.10%
$ 71.78 million $ 8,633
Jul 19, 2 AM $ 0.00718
+0.04%
$ 71.85 million $ 8,578