SCARCITY Historical Data

SCARCITY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.021
+3.99%
$ 210.11 million $ 11,052
Apr 4, 10 AM $ 0.0205
-2.37%
$ 205.08 million $ 10,940
Apr 4, 9 AM $ 0.0206
+0.48%
$ 206.08 million $ 10,854
Apr 4, 8 AM $ 0.0209
+1.96%
$ 209.13 million $ 11,125
Apr 4, 7 AM $ 0.0208
-0.42%
$ 208.12 million $ 11,715
Apr 4, 6 AM $ 0.021
+0.03%
$ 210.12 million $ 12,698
Apr 4, 5 AM $ 0.0204
+0.99%
$ 204.03 million $ 12,969
Apr 4, 4 AM $ 0.0208
+0.49%
$ 208.11 million $ 13,472
Apr 4, 3 AM $ 0.0201
-0.98%
$ 201.05 million $ 13,707
Apr 4, 2 AM $ 0.0203
-1.45%
$ 203.03 million $ 14,200
Apr 4, 1 AM $ 0.0207
+2.49%
$ 207.07 million $ 14,779
Apr 4, 12 AM $ 0.0207
+2.50%
$ 207.09 million $ 15,106
Apr 3, 11 PM $ 0.0208
-0.43%
$ 208.13 million $ 15,598
Apr 3, 10 PM $ 0.0201
-1.49%
$ 201.02 million $ 15,635
Apr 3, 9 PM $ 0.0205
+0.03%
$ 205.08 million $ 15,539
Apr 3, 8 PM $ 0.0204
-0.45%
$ 204.1 million $ 15,686
Apr 3, 7 PM $ 0.0209
+4.00%
$ 209.12 million $ 15,831
Apr 3, 6 PM $ 0.0201
-4.27%
$ 201.12 million $ 16,150
Apr 3, 5 PM $ 0.0204
-1.94%
$ 204.03 million $ 16,896
Apr 3, 4 PM $ 0.0202
-0.48%
$ 202.07 million $ 18,188
Apr 3, 3 PM $ 0.0204
+0.98%
$ 204.07 million $ 19,016
Apr 3, 2 PM $ 0.0209
+0.97%
$ 209.06 million $ 19,783
Apr 3, 1 PM $ 0.0207
+2.48%
$ 207.04 million $ 22,201
Apr 3, 12 PM $ 0.0201
-2.46%
$ 201.02 million $ 22,902
Apr 3, 11 AM $ 0.021
+0.46%
$ 210.04 million $ 23,473
Apr 3, 10 AM $ 0.0208
-0.48%
$ 208.03 million $ 24,534
Apr 3, 9 AM $ 0.0209
+2.46%
$ 209.1 million $ 24,565
Apr 3, 8 AM $ 0.021
+1.47%
$ 210.09 million $ 25,299
Apr 3, 7 AM $ 0.0206
+2.51%
$ 206.11 million $ 24,974
Apr 3, 6 AM $ 0.0202
+0.50%
$ 202.08 million $ 24,806
Apr 3, 5 AM $ 0.0202
-1.92%
$ 202.08 million $ 24,693
Apr 3, 4 AM $ 0.0202
-1.46%
$ 202.09 million $ 25,327
Apr 3, 3 AM $ 0.0204
-2.42%
$ 204.07 million $ 26,170
Apr 3, 2 AM $ 0.0203
+0.02%
$ 203.07 million $ 26,974
Apr 3, 1 AM $ 0.0209
+0.01%
$ 209.09 million $ 27,768
Apr 3, 12 AM $ 0.0204
+0.49%
$ 204.02 million $ 30,071
Apr 2, 11 PM $ 0.0209
-0.49%
$ 209.07 million $ 30,552
Apr 2, 10 PM $ 0.0201
-1.01%
$ 201.05 million $ 30,635
Apr 2, 9 PM $ 0.0202
-3.35%
$ 202.08 million $ 31,437
Apr 2, 8 PM $ 0.0205
-1.88%
$ 205.09 million $ 32,077
Apr 2, 7 PM $ 0.0205
-1.00%
$ 205.03 million $ 32,191
Apr 2, 6 PM $ 0.0209
+4.00%
$ 209.1 million $ 32,554
Apr 2, 5 PM $ 0.021
-0.01%
$ 210.09 million $ 32,773
Apr 2, 4 PM $ 0.021
+1.41%
$ 210.04 million $ 32,350
Apr 2, 3 PM $ 0.0208
+0.99%
$ 208.12 million $ 32,670
Apr 2, 2 PM $ 0.0204
-2.42%
$ 204.02 million $ 32,176
Apr 2, 1 PM $ 0.0204
+0.49%
$ 204.13 million $ 30,370
Apr 2, 12 PM $ 0.0208
+1.95%
$ 208.09 million $ 30,778
Apr 2, 11 AM $ 0.0203
-1.44%
$ 203.13 million $ 30,855
Apr 2, 10 AM $ 0.0207
+0.44%
$ 207.05 million $ 31,075