Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00726
+0.19%
$72.65 million $16,963
Sep 4, 8 AM $0.00724
-0.12%
$72.44 million $17,796
Sep 4, 7 AM $0.00726
-0.04%
$72.59 million $18,608
Sep 4, 6 AM $0.00726
-0.03%
$72.62 million $19,437
Sep 4, 5 AM $0.00726
+0.10%
$72.61 million $19,754
Sep 4, 4 AM $0.00725
-0.12%
$72.54 million $20,339
Sep 4, 3 AM $0.00727
+0.06%
$72.65 million $20,574
Sep 4, 2 AM $0.00726
-0.05%
$72.61 million $20,762
Sep 4, 1 AM $0.00726
-0.42%
$72.57 million $21,226
Sep 4, 12 AM $0.00729
-0.41%
$72.94 million $21,775
Sep 3, 11 PM $0.00733
+0.27%
$73.25 million $21,744
Sep 3, 10 PM $0.00731
-0.41%
$73.07 million $21,654
Sep 3, 9 PM $0.00734
+0.24%
$73.38 million $22,034
Sep 3, 8 PM $0.00732
-0.36%
$73.19 million $21,862
Sep 3, 7 PM $0.00734
+0.03%
$73.44 million $21,580
Sep 3, 6 PM $0.00734
+0.01%
$73.43 million $21,716
Sep 3, 5 PM $0.00734
-0.03%
$73.42 million $21,615
Sep 3, 4 PM $0.00735
+0.08%
$73.45 million $21,767
Sep 3, 3 PM $0.00734
+0.00%
$73.39 million $21,809
Sep 3, 2 PM $0.00734
+0.08%
$73.39 million $22,045
Sep 3, 1 PM $0.00733
+0.27%
$73.33 million $21,712
Sep 3, 12 PM $0.0073
+0.14%
$73 million $21,360
Sep 3, 11 AM $0.00729
+0.09%
$72.9 million $21,315
Sep 3, 10 AM $0.00728
+0.06%
$72.82 million $21,460
Sep 3, 9 AM $0.00728
-0.33%
$72.78 million $21,326
Sep 3, 8 AM $0.0073
+0.29%
$73.03 million $21,017
Sep 3, 7 AM $0.00728
-0.36%
$72.81 million $20,653
Sep 3, 6 AM $0.00731
-0.26%
$73.08 million $19,826
Sep 3, 5 AM $0.00733
-0.09%
$73.26 million $19,541
Sep 3, 4 AM $0.00733
+0.08%
$73.33 million $19,037
Sep 3, 3 AM $0.00733
+0.48%
$73.28 million $18,952
Sep 3, 2 AM $0.00729
+0.29%
$72.94 million $18,972
Sep 3, 1 AM $0.00727
+0.35%
$72.73 million $18,832
Sep 3, 12 AM $0.00725
+0.63%
$72.47 million $18,567
Sep 2, 11 PM $0.0072
+0.17%
$72.02 million $18,472
Sep 2, 10 PM $0.00719
-0.66%
$71.9 million $18,310
Sep 2, 9 PM $0.00724
+0.00%
$72.38 million $17,944
Sep 2, 8 PM $0.00724
+0.06%
$72.38 million $18,121
Sep 2, 7 PM $0.00723
+0.04%
$72.33 million $18,440
Sep 2, 6 PM $0.00723
+0.10%
$72.29 million $18,859
Sep 2, 5 PM $0.00722
-0.13%
$72.24 million $19,616
Sep 2, 4 PM $0.00724
+0.06%
$72.35 million $19,830
Sep 2, 3 PM $0.00723
-0.22%
$72.32 million $20,264
Sep 2, 2 PM $0.00725
+0.30%
$72.48 million $19,994
Sep 2, 1 PM $0.00723
+0.10%
$72.26 million $20,285
Sep 2, 12 PM $0.00722
-0.14%
$72.19 million $20,587
Sep 2, 11 AM $0.00723
+0.42%
$72.29 million $20,896
Sep 2, 10 AM $0.0072
-0.15%
$71.98 million $20,756
Sep 2, 9 AM $0.00721
-0.64%
$72.11 million $20,369
Sep 2, 8 AM $0.00726
-0.74%
$72.58 million $20,030