SCARCITY Historical Data

SCARCITY Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0207
+1.01%
$ 207.22 million $ 47,359
May 19, 7 AM $ 0.0208
+0.46%
$ 208.13 million $ 46,350
May 19, 6 AM $ 0.0204
-1.41%
$ 204.2 million $ 47,245
May 19, 5 AM $ 0.0202
-3.38%
$ 202.17 million $ 46,632
May 19, 4 AM $ 0.0204
-1.92%
$ 204.21 million $ 46,582
May 19, 3 AM $ 0.0206
+2.53%
$ 206.24 million $ 46,415
May 19, 2 AM $ 0.0208
+2.99%
$ 208.17 million $ 46,671
May 19, 1 AM $ 0.0207
-1.46%
$ 207.12 million $ 46,933
May 19, 12 AM $ 0.0201
+0.04%
$ 201.2 million $ 46,639
May 18, 11 PM $ 0.0204
+1.53%
$ 204.18 million $ 48,680
May 18, 10 PM $ 0.0206
+0.50%
$ 206.16 million $ 53,720
May 18, 9 PM $ 0.0209
+2.94%
$ 209.2 million $ 53,007
May 18, 8 PM $ 0.0204
-0.50%
$ 204.17 million $ 52,715
May 18, 7 PM $ 0.0203
-1.45%
$ 203.23 million $ 52,430
May 18, 6 PM $ 0.0205
+1.44%
$ 205.1 million $ 50,300
May 18, 5 PM $ 0.0203
-1.45%
$ 203.18 million $ 48,091
May 18, 4 PM $ 0.0204
-1.96%
$ 204.11 million $ 48,012
May 18, 3 PM $ 0.0207
-0.48%
$ 207.12 million $ 44,191
May 18, 2 PM $ 0.0202
-2.44%
$ 202.11 million $ 39,902
May 18, 1 PM $ 0.0207
+2.01%
$ 207.21 million $ 36,131
May 18, 12 PM $ 0.0202
-0.98%
$ 202.07 million $ 32,584
May 18, 11 AM $ 0.0205
+0.51%
$ 205.15 million $ 31,082
May 18, 10 AM $ 0.0206
-0.94%
$ 206.16 million $ 30,056
May 18, 9 AM $ 0.0206
+2.49%
$ 206.2 million $ 30,137
May 18, 8 AM $ 0.0208
+3.51%
$ 208.2 million $ 29,915
May 18, 7 AM $ 0.0208
+0.47%
$ 208.17 million $ 28,058
May 18, 6 AM $ 0.0209
-0.47%
$ 209.2 million $ 26,409
May 18, 5 AM $ 0.0206
+0.49%
$ 206.17 million $ 25,546
May 18, 4 AM $ 0.0205
-1.89%
$ 205.18 million $ 23,480
May 18, 3 AM $ 0.0205
-0.96%
$ 205.16 million $ 24,547
May 18, 2 AM $ 0.0208
+0.96%
$ 208.15 million $ 23,949
May 18, 1 AM $ 0.0206
+0.98%
$ 206.17 million $ 23,394
May 18, 12 AM $ 0.0201
-3.37%
$ 201.13 million $ 22,836
May 17, 11 PM $ 0.0205
-1.41%
$ 205.2 million $ 20,511
May 17, 10 PM $ 0.0203
-1.45%
$ 203.17 million $ 15,576
May 17, 9 PM $ 0.0204
-0.49%
$ 204.17 million $ 14,718
May 17, 8 PM $ 0.0204
-2.39%
$ 204.12 million $ 14,813
May 17, 7 PM $ 0.0201
-3.83%
$ 201.1 million $ 14,439
May 17, 6 PM $ 0.0209
-0.01%
$ 209.16 million $ 14,346
May 17, 5 PM $ 0.0207
-0.45%
$ 207.18 million $ 14,559
May 17, 4 PM $ 0.0205
+0.02%
$ 205.14 million $ 14,658
May 17, 3 PM $ 0.0209
-0.02%
$ 209.12 million $ 15,182
May 17, 2 PM $ 0.0209
+0.48%
$ 209.14 million $ 15,498
May 17, 1 PM $ 0.0206
+0.97%
$ 206.1 million $ 16,125
May 17, 12 PM $ 0.0209
-0.02%
$ 209.1 million $ 16,612
May 17, 11 AM $ 0.0204
-1.89%
$ 204.11 million $ 17,124
May 17, 10 AM $ 0.0207
-0.46%
$ 207.1 million $ 17,763
May 17, 9 AM $ 0.0202
-3.79%
$ 202.13 million $ 19,352
May 17, 8 AM $ 0.0204
+1.00%
$ 204.12 million $ 21,694
May 17, 7 AM $ 0.0201
-0.47%
$ 201.12 million $ 22,314