SCARCITY Historical Data

SCARCITY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0203
-1.44%
$ 203.13 million $ 30,855
Apr 2, 10 AM $ 0.0207
+0.44%
$ 207.05 million $ 31,075
Apr 2, 9 AM $ 0.0201
-3.36%
$ 201.1 million $ 31,219
Apr 2, 8 AM $ 0.0206
-0.46%
$ 206.11 million $ 31,298
Apr 2, 7 AM $ 0.021
+0.95%
$ 210.11 million $ 32,201
Apr 2, 6 AM $ 0.0206
+1.48%
$ 206.1 million $ 33,597
Apr 2, 5 AM $ 0.0209
+3.51%
$ 209.13 million $ 34,578
Apr 2, 4 AM $ 0.0201
-1.93%
$ 201.12 million $ 34,861
Apr 2, 3 AM $ 0.0208
-0.90%
$ 208.15 million $ 34,917
Apr 2, 2 AM $ 0.0203
-2.85%
$ 203.09 million $ 33,878
Apr 2, 1 AM $ 0.0204
-1.47%
$ 204.08 million $ 33,581
Apr 2, 12 AM $ 0.0205
-0.95%
$ 205.14 million $ 31,552
Apr 1, 11 PM $ 0.0209
+0.00%
$ 209.09 million $ 31,480
Apr 1, 10 PM $ 0.0204
-1.43%
$ 204.13 million $ 32,056
Apr 1, 9 PM $ 0.021
+2.46%
$ 210.11 million $ 31,268
Apr 1, 8 PM $ 0.0203
-1.48%
$ 203.08 million $ 30,814
Apr 1, 7 PM $ 0.0206
+0.97%
$ 206.11 million $ 31,584
Apr 1, 6 PM $ 0.0204
+1.50%
$ 204.12 million $ 31,279
Apr 1, 5 PM $ 0.0201
-2.87%
$ 201.15 million $ 31,286
Apr 1, 4 PM $ 0.0203
-2.42%
$ 203.1 million $ 33,212
Apr 1, 3 PM $ 0.0209
+3.44%
$ 209.11 million $ 34,181
Apr 1, 2 PM $ 0.0201
-0.53%
$ 201.05 million $ 35,016
Apr 1, 1 PM $ 0.0203
-2.87%
$ 203.11 million $ 35,736
Apr 1, 12 PM $ 0.0206
+0.02%
$ 206.14 million $ 35,823
Apr 1, 11 AM $ 0.0203
+1.00%
$ 203.12 million $ 34,874
Apr 1, 10 AM $ 0.0204
+0.02%
$ 204.12 million $ 36,002
Apr 1, 9 AM $ 0.0201
-0.51%
$ 201.09 million $ 36,275
Apr 1, 8 AM $ 0.0206
-1.42%
$ 206.19 million $ 37,017
Apr 1, 7 AM $ 0.0208
+3.51%
$ 208.16 million $ 36,380
Apr 1, 6 AM $ 0.0204
-1.49%
$ 204.1 million $ 35,541
Apr 1, 5 AM $ 0.0207
+1.45%
$ 207.16 million $ 34,636
Apr 1, 4 AM $ 0.0205
+2.00%
$ 205.22 million $ 34,065
Apr 1, 3 AM $ 0.0209
+1.96%
$ 209.2 million $ 34,283
Apr 1, 2 AM $ 0.0204
-0.99%
$ 204.14 million $ 34,086
Apr 1, 1 AM $ 0.0203
-0.96%
$ 203.23 million $ 33,710
Apr 1, 12 AM $ 0.0201
-1.92%
$ 201.17 million $ 35,202
Mar 31, 11 PM $ 0.0209
+1.99%
$ 209.23 million $ 35,438
Mar 31, 10 PM $ 0.0204
-2.41%
$ 204.15 million $ 34,669
Mar 31, 9 PM $ 0.0201
+0.01%
$ 201.21 million $ 34,766
Mar 31, 8 PM $ 0.0203
+0.03%
$ 203.25 million $ 34,758
Mar 31, 7 PM $ 0.0205
-1.94%
$ 205.15 million $ 34,114
Mar 31, 6 PM $ 0.0208
+0.02%
$ 208.25 million $ 34,226
Mar 31, 5 PM $ 0.0203
-2.37%
$ 203.25 million $ 34,169
Mar 31, 4 PM $ 0.0206
-1.36%
$ 206.29 million $ 31,876
Mar 31, 3 PM $ 0.0203
-0.92%
$ 203.23 million $ 30,384
Mar 31, 2 PM $ 0.0204
+0.96%
$ 204.16 million $ 30,287
Mar 31, 1 PM $ 0.0204
+1.47%
$ 204.18 million $ 29,853
Mar 31, 12 PM $ 0.0209
+1.94%
$ 209.22 million $ 30,356
Mar 31, 11 AM $ 0.0204
-1.44%
$ 204.19 million $ 29,984
Mar 31, 10 AM $ 0.0209
-0.02%
$ 209.18 million $ 29,375