SCARCITY Historical Data

SCARCITY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00718
+0.04%
$ 71.85 million $ 8,578
Jul 19, 1 AM $ 0.00718
-3.77%
$ 71.82 million $ 8,571
Jul 19, 12 AM $ 0.00746
+0.09%
$ 74.63 million $ 11,111
Jul 18, 11 PM $ 0.00746
+3.79%
$ 74.57 million $ 11,031
Jul 18, 10 PM $ 0.00718
-3.25%
$ 71.85 million $ 8,527
Jul 18, 9 PM $ 0.00742
-0.04%
$ 74.23 million $ 10,954
Jul 18, 8 PM $ 0.00743
+0.03%
$ 74.26 million $ 10,923
Jul 18, 7 PM $ 0.00742
-0.12%
$ 74.24 million $ 11,005
Jul 18, 6 PM $ 0.00744
+0.12%
$ 74.38 million $ 11,022
Jul 18, 5 PM $ 0.00743
+0.16%
$ 74.3 million $ 11,089
Jul 18, 4 PM $ 0.00742
-0.16%
$ 74.17 million $ 11,059
Jul 18, 3 PM $ 0.00743
+0.18%
$ 74.29 million $ 11,012
Jul 18, 2 PM $ 0.00742
+0.09%
$ 74.22 million $ 10,955
Jul 18, 1 PM $ 0.00742
+3.28%
$ 74.15 million $ 10,979
Jul 18, 12 PM $ 0.00718
-3.16%
$ 71.8 million $ 8,686
Jul 18, 11 AM $ 0.0074
-0.60%
$ 74.04 million $ 10,993
Jul 18, 10 AM $ 0.00744
+0.17%
$ 74.41 million $ 11,026
Jul 18, 9 AM $ 0.00743
+3.49%
$ 74.29 million $ 11,053
Jul 18, 8 AM $ 0.00718
-55.09%
$ 71.79 million $ 8,665
Jul 18, 7 AM $ 0.016
-2.48%
$ 159.86 million $ 31,816
Jul 18, 6 AM $ 0.0164
-1.46%
$ 163.93 million $ 33,105
Jul 18, 5 AM $ 0.0166
+1.10%
$ 166.35 million $ 34,463
Jul 18, 4 AM $ 0.0165
-0.82%
$ 164.54 million $ 35,927
Jul 18, 3 AM $ 0.0166
+131.72%
$ 165.93 million $ 36,459
Jul 18, 2 AM $ 0.00716
-0.10%
$ 71.61 million $ 11,119
Jul 18, 1 AM $ 0.00717
-0.19%
$ 71.68 million $ 11,216
Jul 18, 12 AM $ 0.00718
+0.03%
$ 71.82 million $ 11,252
Jul 17, 11 PM $ 0.00718
+0.58%
$ 71.8 million $ 11,292
Jul 17, 10 PM $ 0.00714
-0.07%
$ 71.38 million $ 11,283
Jul 17, 9 PM $ 0.00714
-56.70%
$ 71.44 million $ 11,128
Jul 17, 8 PM $ 0.0165
+131.91%
$ 164.98 million $ 39,666
Jul 17, 7 PM $ 0.00711
-0.06%
$ 71.14 million $ 10,910
Jul 17, 6 PM $ 0.00712
+0.41%
$ 71.23 million $ 10,759
Jul 17, 5 PM $ 0.00709
-0.03%
$ 70.94 million $ 10,599
Jul 17, 4 PM $ 0.0071
-0.14%
$ 70.96 million $ 10,552
Jul 17, 3 PM $ 0.00711
+0.02%
$ 71.07 million $ 10,564
Jul 17, 2 PM $ 0.00711
+0.10%
$ 71.15 million $ 10,542
Jul 17, 1 PM $ 0.00711
+0.11%
$ 71.1 million $ 10,404
Jul 17, 12 PM $ 0.0071
-0.14%
$ 71.02 million $ 10,335
Jul 17, 11 AM $ 0.00712
+0.12%
$ 71.16 million $ 10,282
Jul 17, 10 AM $ 0.00711
+0.16%
$ 71.07 million $ 10,182
Jul 17, 9 AM $ 0.0071
-0.14%
$ 70.96 million $ 10,133
Jul 17, 8 AM $ 0.00711
+0.09%
$ 71.06 million $ 10,040
Jul 17, 7 AM $ 0.0071
+0.07%
$ 71 million $ 9,966
Jul 17, 6 AM $ 0.0071
-0.12%
$ 70.95 million $ 9,880
Jul 17, 5 AM $ 0.00711
+0.13%
$ 71.07 million $ 9,843
Jul 17, 4 AM $ 0.0071
-0.06%
$ 70.99 million $ 9,837
Jul 17, 3 AM $ 0.00711
-0.28%
$ 71.05 million $ 9,828
Jul 17, 2 AM $ 0.00712
-0.06%
$ 71.25 million $ 9,829
Jul 17, 1 AM $ 0.00713
+0.10%
$ 71.29 million $ 9,736