Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.00725
-0.26%
$72.54 million $8,437
Aug 31, 5 AM $0.00727
+0.76%
$72.73 million $8,321
Aug 31, 4 AM $0.00722
-0.36%
$72.18 million $8,123
Aug 31, 3 AM $0.00724
+0.17%
$72.43 million $7,979
Aug 31, 2 AM $0.00723
-0.11%
$72.3 million $7,790
Aug 31, 1 AM $0.00724
-0.41%
$72.38 million $7,550
Aug 31, 12 AM $0.00727
+0.78%
$72.68 million $7,357
Aug 30, 11 PM $0.00721
-0.96%
$72.12 million $7,350
Aug 30, 10 PM $0.00728
-1.10%
$72.82 million $7,360
Aug 30, 9 PM $0.00736
+0.13%
$73.63 million $7,317
Aug 30, 8 PM $0.00735
-0.53%
$73.54 million $7,294
Aug 30, 7 PM $0.00739
+0.12%
$73.9 million $7,283
Aug 30, 6 PM $0.00738
+0.55%
$73.81 million $7,285
Aug 30, 5 PM $0.00734
-0.23%
$73.39 million $7,331
Aug 30, 4 PM $0.00736
+0.84%
$73.56 million $7,362
Aug 30, 3 PM $0.00729
+0.06%
$72.95 million $7,399
Aug 30, 2 PM $0.00729
-0.23%
$72.91 million $7,479
Aug 30, 1 PM $0.00731
+0.63%
$73.07 million $7,469
Aug 30, 12 PM $0.00726
-0.25%
$72.59 million $7,364
Aug 30, 11 AM $0.00728
-0.50%
$72.77 million $7,314
Aug 30, 10 AM $0.00731
+0.25%
$73.14 million $7,352
Aug 30, 9 AM $0.0073
-0.37%
$72.96 million $7,344
Aug 30, 8 AM $0.00732
+0.50%
$73.23 million $7,330
Aug 30, 7 AM $0.00729
-0.31%
$72.86 million $7,262
Aug 30, 6 AM $0.00731
+0.38%
$73.09 million $7,211
Aug 30, 5 AM $0.00728
-0.15%
$72.81 million $7,232
Aug 30, 4 AM $0.00729
+0.03%
$72.92 million $7,248
Aug 30, 3 AM $0.00729
-0.16%
$72.9 million $7,231
Aug 30, 2 AM $0.0073
+0.36%
$73.03 million $7,221
Aug 30, 1 AM $0.00728
-0.33%
$72.77 million $7,243
Aug 30, 12 AM $0.0073
-0.08%
$73.01 million $8,305
Aug 29, 11 PM $0.00731
+0.02%
$73.07 million $8,286
Aug 29, 10 PM $0.00731
+0.16%
$73.06 million $8,142
Aug 29, 9 PM $0.00729
-0.39%
$72.94 million $8,134
Aug 29, 8 PM $0.00732
+0.33%
$73.23 million $8,070
Aug 29, 7 PM $0.0073
-0.34%
$72.99 million $7,946
Aug 29, 6 PM $0.00732
+0.42%
$73.23 million $7,805
Aug 29, 5 PM $0.00729
-0.15%
$72.93 million $7,746
Aug 29, 4 PM $0.0073
+0.14%
$73.03 million $7,572
Aug 29, 3 PM $0.00729
-0.12%
$72.92 million $7,542
Aug 29, 2 PM $0.0073
+0.29%
$73.01 million $7,492
Aug 29, 1 PM $0.00728
+0.00%
$72.8 million $7,600
Aug 29, 12 PM $0.00728
-0.22%
$72.8 million $7,768
Aug 29, 11 AM $0.0073
+0.47%
$72.96 million $7,810
Aug 29, 10 AM $0.00726
-0.08%
$72.62 million $7,644
Aug 29, 9 AM $0.00727
+0.26%
$72.67 million $7,675
Aug 29, 8 AM $0.00725
-0.11%
$72.48 million $7,509
Aug 29, 7 AM $0.00726
+0.11%
$72.56 million $7,511
Aug 29, 6 AM $0.00725
-0.11%
$72.48 million $7,510
Aug 29, 5 AM $0.00726
-0.42%
$72.56 million $5,749