SCARCITY Historical Data

SCARCITY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0209
-0.02%
$ 209.18 million $ 29,375
Mar 31, 9 AM $ 0.0204
-1.01%
$ 204.2 million $ 28,785
Mar 31, 8 AM $ 0.0204
-0.99%
$ 204.19 million $ 28,385
Mar 31, 7 AM $ 0.0203
-0.93%
$ 203.26 million $ 28,841
Mar 31, 6 AM $ 0.0209
-0.01%
$ 209.16 million $ 27,631
Mar 31, 5 AM $ 0.0203
+0.95%
$ 203.14 million $ 27,808
Mar 31, 4 AM $ 0.0202
-3.35%
$ 202.21 million $ 28,403
Mar 31, 3 AM $ 0.0208
+2.98%
$ 208.21 million $ 28,231
Mar 31, 2 AM $ 0.0204
-1.93%
$ 204.14 million $ 28,527
Mar 31, 1 AM $ 0.0202
-0.54%
$ 202.12 million $ 29,207
Mar 31, 12 AM $ 0.0205
+0.00%
$ 205.23 million $ 27,884
Mar 30, 11 PM $ 0.0203
-0.48%
$ 203.16 million $ 29,018
Mar 30, 10 PM $ 0.0205
-0.02%
$ 205.17 million $ 29,960
Mar 30, 9 PM $ 0.0204
-1.03%
$ 204.14 million $ 31,958
Mar 30, 8 PM $ 0.0205
+0.53%
$ 205.22 million $ 30,980
Mar 30, 7 PM $ 0.0206
+0.97%
$ 206.17 million $ 31,319
Mar 30, 6 PM $ 0.0204
-0.51%
$ 204.16 million $ 30,712
Mar 30, 5 PM $ 0.0201
-1.97%
$ 201.14 million $ 30,024
Mar 30, 4 PM $ 0.0201
-1.97%
$ 201.16 million $ 28,722
Mar 30, 3 PM $ 0.0204
+0.00%
$ 204.15 million $ 28,467
Mar 30, 2 PM $ 0.0201
-0.50%
$ 201.13 million $ 27,253
Mar 30, 1 PM $ 0.0209
+2.41%
$ 209.13 million $ 26,153
Mar 30, 12 PM $ 0.0209
+3.46%
$ 209.13 million $ 24,740
Mar 30, 11 AM $ 0.0207
+0.98%
$ 207.18 million $ 24,004
Mar 30, 10 AM $ 0.0205
+0.03%
$ 205.23 million $ 23,159
Mar 30, 9 AM $ 0.021
+3.98%
$ 210.18 million $ 23,066
Mar 30, 8 AM $ 0.0209
+3.97%
$ 209.23 million $ 21,852
Mar 30, 7 AM $ 0.0203
-2.87%
$ 203.15 million $ 20,250
Mar 30, 6 AM $ 0.0208
-0.03%
$ 208.15 million $ 19,675
Mar 30, 5 AM $ 0.0202
-2.41%
$ 202.16 million $ 19,256
Mar 30, 4 AM $ 0.0205
+1.47%
$ 205.18 million $ 18,373
Mar 30, 3 AM $ 0.0206
+0.52%
$ 206.21 million $ 17,766
Mar 30, 2 AM $ 0.0205
-1.46%
$ 205.21 million $ 17,379
Mar 30, 1 AM $ 0.0203
-1.43%
$ 203.21 million $ 16,013
Mar 30, 12 AM $ 0.0208
-0.51%
$ 208.15 million $ 15,767
Mar 29, 11 PM $ 0.0206
+1.00%
$ 206.2 million $ 14,191
Mar 29, 10 PM $ 0.0201
-2.44%
$ 201.15 million $ 13,082
Mar 29, 9 PM $ 0.0209
+1.95%
$ 209.15 million $ 10,978
Mar 29, 8 PM $ 0.0207
+1.97%
$ 207.2 million $ 11,177
Mar 29, 7 PM $ 0.0206
-1.87%
$ 206.24 million $ 11,117
Mar 29, 6 PM $ 0.021
+0.00%
$ 210.18 million $ 11,113
Mar 29, 5 PM $ 0.021
+1.97%
$ 210.22 million $ 11,204
Mar 29, 4 PM $ 0.0209
+0.49%
$ 209.24 million $ 11,186
Mar 29, 3 PM $ 0.0206
+2.47%
$ 206.12 million $ 11,236
Mar 29, 2 PM $ 0.0205
-0.51%
$ 205.12 million $ 11,603
Mar 29, 1 PM $ 0.0207
+1.50%
$ 207.21 million $ 12,125
Mar 29, 12 PM $ 0.0206
-0.49%
$ 206.18 million $ 13,396
Mar 29, 11 AM $ 0.021
+1.90%
$ 210.15 million $ 13,338
Mar 29, 10 AM $ 0.0206
+0.02%
$ 206.23 million $ 13,005
Mar 29, 9 AM $ 0.021
+1.47%
$ 210.19 million $ 13,035