SCARCITY Historical Data

SCARCITY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00713
+0.10%
$ 71.29 million $ 9,736
Jul 17, 12 AM $ 0.00712
-0.05%
$ 71.22 million $ 9,716
Jul 16, 11 PM $ 0.00713
+0.28%
$ 71.25 million $ 9,783
Jul 16, 10 PM $ 0.00711
+0.34%
$ 71.06 million $ 9,816
Jul 16, 9 PM $ 0.00708
+0.05%
$ 70.82 million $ 9,986
Jul 16, 8 PM $ 0.00708
+0.10%
$ 70.78 million $ 10,110
Jul 16, 7 PM $ 0.00707
-0.21%
$ 70.71 million $ 10,194
Jul 16, 6 PM $ 0.00709
+0.10%
$ 70.86 million $ 10,338
Jul 16, 5 PM $ 0.00708
-0.22%
$ 70.79 million $ 10,437
Jul 16, 4 PM $ 0.00709
+0.24%
$ 70.95 million $ 10,500
Jul 16, 3 PM $ 0.00708
-0.23%
$ 70.78 million $ 10,530
Jul 16, 2 PM $ 0.0071
+0.03%
$ 70.95 million $ 10,670
Jul 16, 1 PM $ 0.00709
-0.18%
$ 70.93 million $ 10,801
Jul 16, 12 PM $ 0.00711
-1.20%
$ 71.06 million $ 10,963
Jul 16, 11 AM $ 0.00719
-0.02%
$ 71.93 million $ 11,067
Jul 16, 10 AM $ 0.00721
-0.18%
$ 72.06 million $ 11,189
Jul 16, 9 AM $ 0.00722
-64.65%
$ 72.19 million $ 11,221
Jul 16, 8 AM $ 0.0203
+19.35%
$ 203.23 million $ 33,004
Jul 16, 7 AM $ 0.017
+1.03%
$ 170.29 million $ 41,120
Jul 16, 6 AM $ 0.0169
+1.50%
$ 168.55 million $ 41,892
Jul 16, 5 AM $ 0.0166
-3.05%
$ 166.08 million $ 42,640
Jul 16, 4 AM $ 0.0171
+1.55%
$ 171.31 million $ 42,922
Jul 16, 3 AM $ 0.0169
+0.77%
$ 168.7 million $ 42,381
Jul 16, 2 AM $ 0.0167
-1.43%
$ 167.41 million $ 42,777
Jul 16, 1 AM $ 0.017
-1.97%
$ 169.84 million $ 42,380
Jul 16, 12 AM $ 0.0173
+142.31%
$ 173.26 million $ 40,125
Jul 15, 11 PM $ 0.00715
+0.06%
$ 71.5 million $ 11,734
Jul 15, 10 PM $ 0.00715
-0.16%
$ 71.45 million $ 11,752
Jul 15, 9 PM $ 0.00716
-0.21%
$ 71.57 million $ 11,779
Jul 15, 8 PM $ 0.00717
+0.28%
$ 71.7 million $ 11,790
Jul 15, 7 PM $ 0.00715
+0.03%
$ 71.49 million $ 11,807
Jul 15, 6 PM $ 0.00715
-0.25%
$ 71.47 million $ 11,835
Jul 15, 5 PM $ 0.00717
+0.15%
$ 71.65 million $ 11,958
Jul 15, 4 PM $ 0.00715
-0.18%
$ 71.55 million $ 12,076
Jul 15, 3 PM $ 0.00717
-0.10%
$ 71.67 million $ 12,133
Jul 15, 2 PM $ 0.00717
+0.04%
$ 71.75 million $ 12,101
Jul 15, 1 PM $ 0.00717
+0.02%
$ 71.72 million $ 12,120
Jul 15, 12 PM $ 0.00717
+0.38%
$ 71.7 million $ 12,089
Jul 15, 11 AM $ 0.00714
-0.26%
$ 71.43 million $ 12,102
Jul 15, 10 AM $ 0.00716
+0.13%
$ 71.62 million $ 12,131
Jul 15, 9 AM $ 0.00715
+0.07%
$ 71.52 million $ 12,157
Jul 15, 8 AM $ 0.00715
-0.19%
$ 71.47 million $ 12,013
Jul 15, 7 AM $ 0.00716
-0.10%
$ 71.61 million $ 11,974
Jul 15, 6 AM $ 0.00717
-58.74%
$ 71.68 million $ 11,950
Jul 15, 5 AM $ 0.0174
-0.91%
$ 173.72 million $ 46,957
Jul 15, 4 AM $ 0.0169
-3.15%
$ 169.04 million $ 46,632
Jul 15, 3 AM $ 0.0175
+2.04%
$ 174.53 million $ 46,951
Jul 15, 2 AM $ 0.0171
-0.36%
$ 171.04 million $ 46,885
Jul 15, 1 AM $ 0.0179
+4.44%
$ 179.27 million $ 43,718
Jul 15, 12 AM $ 0.0172
+140.87%
$ 171.64 million $ 46,654