SCARCITY Historical Data

SCARCITY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0204
+1.00%
$ 204.12 million $ 21,694
May 17, 7 AM $ 0.0201
-0.47%
$ 201.12 million $ 22,314
May 17, 6 AM $ 0.0206
-1.39%
$ 206.16 million $ 25,833
May 17, 5 AM $ 0.0201
-0.02%
$ 201.07 million $ 26,348
May 17, 4 AM $ 0.0204
-1.43%
$ 204.1 million $ 26,530
May 17, 3 AM $ 0.0202
-1.47%
$ 202.12 million $ 25,948
May 17, 2 AM $ 0.0203
-0.45%
$ 203.15 million $ 26,243
May 17, 1 AM $ 0.0202
-2.90%
$ 202.09 million $ 26,357
May 17, 12 AM $ 0.0204
-0.46%
$ 204.13 million $ 25,602
May 16, 11 PM $ 0.0206
-1.94%
$ 206.09 million $ 25,676
May 16, 10 PM $ 0.0204
+0.50%
$ 204.16 million $ 25,949
May 16, 9 PM $ 0.0201
-3.80%
$ 201.18 million $ 26,193
May 16, 8 PM $ 0.0204
-0.52%
$ 204.09 million $ 26,754
May 16, 7 PM $ 0.0201
-2.43%
$ 201.13 million $ 27,206
May 16, 6 PM $ 0.0204
-2.39%
$ 204.14 million $ 27,213
May 16, 5 PM $ 0.0203
-0.01%
$ 203.12 million $ 28,260
May 16, 4 PM $ 0.0203
-0.52%
$ 203.09 million $ 28,658
May 16, 3 PM $ 0.0206
+0.02%
$ 206.16 million $ 28,751
May 16, 2 PM $ 0.0204
-1.46%
$ 204.1 million $ 29,726
May 16, 1 PM $ 0.021
+4.49%
$ 210.08 million $ 33,099
May 16, 12 PM $ 0.0204
-2.86%
$ 204.09 million $ 38,850
May 16, 11 AM $ 0.0205
-1.43%
$ 205.12 million $ 38,698
May 16, 10 AM $ 0.0202
-1.93%
$ 202.17 million $ 38,142
May 16, 9 AM $ 0.0207
+0.01%
$ 207.12 million $ 36,715
May 16, 8 AM $ 0.0204
+0.53%
$ 204.18 million $ 34,433
May 16, 7 AM $ 0.0201
-0.51%
$ 201.14 million $ 34,976
May 16, 6 AM $ 0.0209
+1.96%
$ 209.12 million $ 34,317
May 16, 5 AM $ 0.0204
-1.44%
$ 204.11 million $ 34,492
May 16, 4 AM $ 0.0202
-0.47%
$ 202.14 million $ 36,696
May 16, 3 AM $ 0.021
+3.46%
$ 210.17 million $ 36,554
May 16, 2 AM $ 0.0207
+0.51%
$ 207.19 million $ 37,877
May 16, 1 AM $ 0.0202
-1.94%
$ 202.12 million $ 39,187
May 16, 12 AM $ 0.0206
+1.48%
$ 206.17 million $ 40,494
May 15, 11 PM $ 0.0209
+1.94%
$ 209.17 million $ 40,793
May 15, 10 PM $ 0.0201
-4.28%
$ 201.14 million $ 41,440
May 15, 9 PM $ 0.0209
+0.97%
$ 209.15 million $ 40,865
May 15, 8 PM $ 0.0209
+3.96%
$ 209.12 million $ 40,974
May 15, 7 PM $ 0.0203
-2.86%
$ 203.14 million $ 41,514
May 15, 6 PM $ 0.0201
-3.38%
$ 201.1 million $ 41,676
May 15, 5 PM $ 0.0206
-1.45%
$ 206.16 million $ 42,740
May 15, 4 PM $ 0.0204
-2.86%
$ 204.08 million $ 46,290
May 15, 3 PM $ 0.0203
-1.92%
$ 203.1 million $ 50,178
May 15, 2 PM $ 0.0204
-2.82%
$ 204.16 million $ 52,771
May 15, 1 PM $ 0.0206
+1.95%
$ 206.07 million $ 51,797
May 15, 12 PM $ 0.0202
-2.41%
$ 202.12 million $ 47,387
May 15, 11 AM $ 0.0201
-2.41%
$ 201.11 million $ 47,079
May 15, 10 AM $ 0.0206
-1.86%
$ 206.11 million $ 47,098
May 15, 9 AM $ 0.0205
-1.48%
$ 205.07 million $ 46,871
May 15, 8 AM $ 0.0208
+0.99%
$ 208.14 million $ 47,415
May 15, 7 AM $ 0.0203
+1.04%
$ 203.13 million $ 47,854