SCARCITY Historical Data

SCARCITY Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.23
-4.50%
$ 2.3 billion $ 259,296
May 26, 2024 $ 0.24
-7.87%
$ 2.4 billion $ 250,482
May 25, 2024 $ 0.261
+26.49%
$ 2.61 billion $ 295,234
May 24, 2024 $ 0.206
-0.77%
$ 2.06 billion $ 118,863
May 23, 2024 $ 0.208
+4.13%
$ 2.08 billion $ 211,283
May 22, 2024 $ 0.2
-1.04%
$ 2 billion $ 203,297
May 21, 2024 $ 0.202
+9.82%
$ 2.02 billion $ 227,049
May 20, 2024 $ 0.184
+6.00%
$ 1.84 billion $ 188,156
May 19, 2024 $ 0.173
-0.49%
$ 1.73 billion $ 223,358
May 18, 2024 $ 0.174
-3.76%
$ 1.74 billion $ 207,970
May 17, 2024 $ 0.179
-0.37%
$ 1.79 billion $ 190,306
May 16, 2024 $ 0.18
+3.27%
$ 1.8 billion $ 161,222
May 15, 2024 $ 0.174
-5.64%
$ 1.74 billion $ 222,077
May 14, 2024 $ 0.185
-14.28%
$ 1.85 billion $ 166,351
May 13, 2024 $ 0.216
-1.09%
$ 2.16 billion $ 197,586
May 12, 2024 $ 0.218
+1.78%
$ 2.18 billion $ 256,289
May 11, 2024 $ 0.214
+2.65%
$ 2.14 billion $ 269,346
May 10, 2024 $ 0.209
-8.68%
$ 2.09 billion $ 263,488
May 9, 2024 $ 0.228
-1.78%
$ 2.28 billion $ 260,578
May 8, 2024 $ 0.233
+15.87%
$ 2.33 billion $ 261,370
May 7, 2024 $ 0.201
-6.71%
$ 2.01 billion $ 229,581
May 6, 2024 $ 0.215
+1.43%
$ 2.15 billion $ 236,929
May 5, 2024 $ 0.212
+8.52%
$ 2.12 billion $ 224,729
May 4, 2024 $ 0.195
+21.14%
$ 1.95 billion $ 263,259
May 3, 2024 $ 0.161
-6.96%
$ 1.61 billion $ 165,748
May 2, 2024 $ 0.173
+16.09%
$ 1.73 billion $ 154,090
May 1, 2024 $ 0.146
-1.22%
$ 1.49 billion $ 155,022
Apr 30, 2024 $ 0.148
-4.65%
$ 1.48 billion $ 154,441
Apr 29, 2024 $ 0.155
-3.48%
$ 1.55 billion $ 164,740
Apr 28, 2024 $ 0.16
-5.02%
$ 1.6 billion $ 165,318
Apr 27, 2024 $ 0.169
+20.60%
$ 1.69 billion $ 246,305
Apr 26, 2024 $ 0.14
+6.42%
$ 1.4 billion $ 148,877
Apr 25, 2024 $ 0.132
-3.28%
$ 1.32 billion $ 139,506
Apr 24, 2024 $ 0.136
-8.06%
$ 1.36 billion $ 145,878
Apr 23, 2024 $ 0.148
+6.65%
$ 1.48 billion $ 160,798
Apr 22, 2024 $ 0.139
+18.11%
$ 1.39 billion $ 130,134
Apr 21, 2024 $ 0.118
+1.55%
$ 1.18 billion $ 168,541
Apr 20, 2024 $ 0.114
-2.37%
$ 1.14 billion $ 117,983
Apr 19, 2024 $ 0.117
+0.94%
$ 1.17 billion $ 198,789
Apr 18, 2024 $ 0.115
-2.58%
$ 1.15 billion $ 155,838
Apr 17, 2024 $ 0.118
-0.43%
$ 1.18 billion $ 170,774
Apr 16, 2024 $ 0.119
+0.33%
$ 1.19 billion $ 110,476
Apr 15, 2024 $ 0.119
+15.46%
$ 1.19 billion $ 115,853
Apr 14, 2024 $ 0.103
-9.17%
$ 1.03 billion $ 72,976
Apr 13, 2024 $ 0.113
-3.88%
$ 1.13 billion $ 172,959
Apr 12, 2024 $ 0.115
-3.89%
$ 1.15 billion $ 206,950
Apr 11, 2024 $ 0.119
-13.54%
$ 1.19 billion $ 220,364
Apr 10, 2024 $ 0.138
-8.14%
$ 1.38 billion $ 257,833
Apr 9, 2024 $ 0.15
-5.65%
$ 1.5 billion $ 277,796
Apr 8, 2024 $ 0.159
+2.94%
$ 1.59 billion $ 281,099