Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.00726
-0.42%
$72.56 million $5,749
Aug 29, 4 AM $0.00729
+0.37%
$72.87 million $5,844
Aug 29, 3 AM $0.00726
-0.05%
$72.6 million $5,921
Aug 29, 2 AM $0.00726
-0.18%
$72.64 million $6,000
Aug 29, 1 AM $0.00728
-0.13%
$72.77 million $6,142
Aug 29, 12 AM $0.00729
+1.99%
$72.86 million $6,270
Aug 28, 11 PM $0.00714
+0.06%
$71.44 million $6,205
Aug 28, 10 PM $0.00714
-0.18%
$71.4 million $8,014
Aug 28, 9 PM $0.00715
+0.06%
$71.54 million $8,101
Aug 28, 8 PM $0.00715
-0.10%
$71.49 million $8,316
Aug 28, 7 PM $0.00716
-0.09%
$71.56 million $8,529
Aug 28, 6 PM $0.00716
+0.49%
$71.63 million $8,711
Aug 28, 5 PM $0.00713
+0.14%
$71.28 million $8,864
Aug 28, 4 PM $0.00712
-1.17%
$71.18 million $9,083
Aug 28, 3 PM $0.0072
-0.66%
$72.02 million $9,220
Aug 28, 2 PM $0.00725
-0.11%
$72.49 million $9,261
Aug 28, 1 PM $0.00726
+0.48%
$72.57 million $9,135
Aug 28, 12 PM $0.00722
-0.83%
$72.22 million $8,961
Aug 28, 11 AM $0.00728
-0.16%
$72.82 million $8,936
Aug 28, 10 AM $0.00729
+0.51%
$72.94 million $8,986
Aug 28, 9 AM $0.00726
+0.14%
$72.56 million $8,981
Aug 28, 8 AM $0.00725
-0.16%
$72.46 million $9,058
Aug 28, 7 AM $0.00726
-0.50%
$72.58 million $9,146
Aug 28, 6 AM $0.00729
+0.49%
$72.95 million $9,196
Aug 28, 5 AM $0.00726
+0.43%
$72.59 million $9,175
Aug 28, 4 AM $0.00723
+0.04%
$72.28 million $7,700
Aug 28, 3 AM $0.00722
-0.07%
$72.24 million $7,703
Aug 28, 2 AM $0.00723
-0.89%
$72.29 million $7,711
Aug 28, 1 AM $0.00729
+2.14%
$72.95 million $7,650
Aug 28, 12 AM $0.00714
-2.07%
$71.42 million $9,004
Aug 27, 11 PM $0.00729
-0.13%
$72.92 million $7,821
Aug 27, 10 PM $0.0073
+0.22%
$73.02 million $9,187
Aug 27, 9 PM $0.00729
-0.25%
$72.86 million $11,056
Aug 27, 8 PM $0.0073
+0.28%
$73.02 million $10,973
Aug 27, 7 PM $0.00728
-0.18%
$72.81 million $10,902
Aug 27, 6 PM $0.00729
-0.28%
$72.95 million $10,738
Aug 27, 5 PM $0.00732
-0.08%
$73.16 million $10,517
Aug 27, 4 PM $0.00732
+0.10%
$73.22 million $10,718
Aug 27, 3 PM $0.00732
+0.17%
$73.15 million $10,645
Aug 27, 2 PM $0.0073
+0.66%
$73.03 million $10,626
Aug 27, 1 PM $0.00726
-0.23%
$72.55 million $11,039
Aug 27, 12 PM $0.00727
+0.09%
$72.73 million $11,186
Aug 27, 11 AM $0.00727
-0.15%
$72.67 million $11,275
Aug 27, 10 AM $0.00728
-1.02%
$72.78 million $11,366
Aug 27, 9 AM $0.00735
+0.07%
$73.53 million $11,541
Aug 27, 8 AM $0.00735
+1.13%
$73.5 million $11,551
Aug 27, 7 AM $0.00727
+0.12%
$72.66 million $11,567
Aug 27, 6 AM $0.00726
-0.09%
$72.58 million $11,785
Aug 27, 5 AM $0.00726
+0.26%
$72.63 million $12,398
Aug 27, 4 AM $0.00724
-0.14%
$72.44 million $12,945