SCARCITY Historical Data

SCARCITY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00712
-0.15%
$ 71.24 million $ 11,895
Jul 14, 10 PM $ 0.00713
-0.25%
$ 71.33 million $ 11,847
Jul 14, 9 PM $ 0.00715
+0.04%
$ 71.51 million $ 11,852
Jul 14, 8 PM $ 0.00715
+0.08%
$ 71.48 million $ 11,903
Jul 14, 7 PM $ 0.00714
-0.16%
$ 71.41 million $ 11,928
Jul 14, 6 PM $ 0.00715
+0.12%
$ 71.53 million $ 11,891
Jul 14, 5 PM $ 0.00714
+0.09%
$ 71.44 million $ 11,761
Jul 14, 4 PM $ 0.00714
-0.17%
$ 71.38 million $ 11,678
Jul 14, 3 PM $ 0.00715
+0.25%
$ 71.5 million $ 11,554
Jul 14, 2 PM $ 0.00713
+0.05%
$ 71.32 million $ 11,687
Jul 14, 1 PM $ 0.00713
-0.24%
$ 71.28 million $ 11,681
Jul 14, 12 PM $ 0.00715
+0.06%
$ 71.45 million $ 11,818
Jul 14, 11 AM $ 0.00714
+0.08%
$ 71.41 million $ 12,018
Jul 14, 10 AM $ 0.00714
+0.10%
$ 71.35 million $ 12,021
Jul 14, 9 AM $ 0.00713
-0.18%
$ 71.28 million $ 12,020
Jul 14, 8 AM $ 0.00714
-0.07%
$ 71.39 million $ 12,143
Jul 14, 7 AM $ 0.00714
+0.02%
$ 71.44 million $ 12,271
Jul 14, 6 AM $ 0.00714
+0.15%
$ 71.43 million $ 12,293
Jul 14, 5 AM $ 0.00713
-0.03%
$ 71.32 million $ 12,424
Jul 14, 4 AM $ 0.00713
+0.11%
$ 71.34 million $ 12,562
Jul 14, 3 AM $ 0.00713
-0.09%
$ 71.26 million $ 12,663
Jul 14, 2 AM $ 0.00713
-0.16%
$ 71.32 million $ 12,704
Jul 14, 1 AM $ 0.00714
+0.20%
$ 71.44 million $ 12,770
Jul 14, 12 AM $ 0.00713
-0.17%
$ 71.29 million $ 12,863
Jul 13, 11 PM $ 0.00714
+0.00%
$ 71.41 million $ 12,865
Jul 13, 10 PM $ 0.00714
-0.19%
$ 71.41 million $ 12,972
Jul 13, 9 PM $ 0.00715
+0.00%
$ 71.54 million $ 13,045
Jul 13, 8 PM $ 0.00715
-0.18%
$ 71.54 million $ 13,060
Jul 13, 7 PM $ 0.00717
+0.12%
$ 71.67 million $ 13,207
Jul 13, 6 PM $ 0.00716
-0.04%
$ 71.59 million $ 13,366
Jul 13, 5 PM $ 0.00716
+0.10%
$ 71.61 million $ 13,487
Jul 13, 4 PM $ 0.00715
-0.07%
$ 71.54 million $ 13,536
Jul 13, 3 PM $ 0.00716
+0.01%
$ 71.59 million $ 13,604
Jul 13, 2 PM $ 0.00716
+0.34%
$ 71.58 million $ 13,706
Jul 13, 1 PM $ 0.00713
-0.53%
$ 71.34 million $ 13,696
Jul 13, 12 PM $ 0.00717
+0.00%
$ 71.72 million $ 12,087
Jul 13, 11 AM $ 0.00717
+0.12%
$ 71.72 million $ 13,355
Jul 13, 10 AM $ 0.00716
-0.09%
$ 71.63 million $ 13,351
Jul 13, 9 AM $ 0.00717
+0.45%
$ 71.69 million $ 13,502
Jul 13, 8 AM $ 0.00714
-0.27%
$ 71.38 million $ 13,519
Jul 13, 7 AM $ 0.00716
+0.11%
$ 71.57 million $ 13,671
Jul 13, 6 AM $ 0.00714
+0.04%
$ 71.43 million $ 13,938
Jul 13, 5 AM $ 0.00714
-0.21%
$ 71.4 million $ 14,039
Jul 13, 4 AM $ 0.00716
-0.21%
$ 71.55 million $ 13,968
Jul 13, 3 AM $ 0.00717
+0.23%
$ 71.71 million $ 13,913
Jul 13, 2 AM $ 0.00715
-0.02%
$ 71.54 million $ 13,949
Jul 13, 1 AM $ 0.00716
+0.24%
$ 71.59 million $ 13,894
Jul 13, 12 AM $ 0.00716
+0.29%
$ 71.57 million $ 13,874
Jul 12, 11 PM $ 0.00715
-0.07%
$ 71.5 million $ 14,026
Jul 12, 10 PM $ 0.00715
+0.02%
$ 71.48 million $ 14,014