SCARCITY Historical Data

SCARCITY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.021
+1.47%
$ 210.19 million $ 13,035
Mar 29, 8 AM $ 0.021
+1.46%
$ 210.21 million $ 13,430
Mar 29, 7 AM $ 0.0202
+0.03%
$ 202.16 million $ 14,054
Mar 29, 6 AM $ 0.0208
+2.97%
$ 208.16 million $ 14,371
Mar 29, 5 AM $ 0.0205
-0.01%
$ 205.16 million $ 14,644
Mar 29, 4 AM $ 0.0204
+1.48%
$ 204.12 million $ 14,761
Mar 29, 3 AM $ 0.0208
+2.51%
$ 208.24 million $ 14,910
Mar 29, 2 AM $ 0.0204
+1.48%
$ 204.2 million $ 14,867
Mar 29, 1 AM $ 0.021
+3.98%
$ 210.17 million $ 15,039
Mar 29, 12 AM $ 0.0205
+0.01%
$ 205.21 million $ 15,207
Mar 28, 11 PM $ 0.0202
-1.44%
$ 202.19 million $ 15,469
Mar 28, 10 PM $ 0.0201
-2.92%
$ 201.16 million $ 15,420
Mar 28, 9 PM $ 0.0208
+1.96%
$ 208.17 million $ 15,687
Mar 28, 8 PM $ 0.0205
+0.01%
$ 205.17 million $ 15,921
Mar 28, 7 PM $ 0.0207
-1.50%
$ 207.06 million $ 16,737
Mar 28, 6 PM $ 0.0207
+0.50%
$ 207.14 million $ 17,935
Mar 28, 5 PM $ 0.0207
+0.99%
$ 207.2 million $ 18,714
Mar 28, 4 PM $ 0.0202
-3.33%
$ 202.13 million $ 19,899
Mar 28, 3 PM $ 0.0203
+1.00%
$ 203.13 million $ 21,308
Mar 28, 2 PM $ 0.0204
-1.40%
$ 204.19 million $ 23,363
Mar 28, 1 PM $ 0.0209
+2.42%
$ 209.12 million $ 25,689
Mar 28, 12 PM $ 0.0208
-0.03%
$ 208.12 million $ 27,369
Mar 28, 11 AM $ 0.0202
+0.52%
$ 202.2 million $ 28,869
Mar 28, 10 AM $ 0.0208
+2.44%
$ 208.1 million $ 31,334
Mar 28, 9 AM $ 0.0208
-0.95%
$ 208.15 million $ 35,454
Mar 28, 8 AM $ 0.0205
+1.48%
$ 205.18 million $ 36,271
Mar 28, 7 AM $ 0.0203
-2.86%
$ 203.14 million $ 37,668
Mar 28, 6 AM $ 0.0206
-0.50%
$ 206.15 million $ 38,917
Mar 28, 5 AM $ 0.021
+4.51%
$ 210.19 million $ 39,102
Mar 28, 4 AM $ 0.0202
-3.81%
$ 202.13 million $ 39,856
Mar 28, 3 AM $ 0.0205
-2.35%
$ 205.2 million $ 40,660
Mar 28, 2 AM $ 0.0208
+2.47%
$ 208.17 million $ 40,688
Mar 28, 1 AM $ 0.0207
-1.42%
$ 207.18 million $ 40,649
Mar 28, 12 AM $ 0.0201
-0.04%
$ 201.15 million $ 40,555
Mar 27, 11 PM $ 0.021
+0.51%
$ 210.2 million $ 41,391
Mar 27, 10 PM $ 0.0205
+1.48%
$ 205.21 million $ 41,146
Mar 27, 9 PM $ 0.0201
-1.97%
$ 201.13 million $ 41,433
Mar 27, 8 PM $ 0.0207
+0.49%
$ 207.16 million $ 41,704
Mar 27, 7 PM $ 0.0201
-3.35%
$ 201.19 million $ 42,758
Mar 27, 6 PM $ 0.0201
-0.03%
$ 201.14 million $ 42,042
Mar 27, 5 PM $ 0.0203
+0.05%
$ 203.17 million $ 43,607
Mar 27, 4 PM $ 0.0203
-3.37%
$ 203.08 million $ 43,250
Mar 27, 3 PM $ 0.0201
-1.93%
$ 201.11 million $ 43,157
Mar 27, 2 PM $ 0.0206
-1.42%
$ 206.14 million $ 42,002
Mar 27, 1 PM $ 0.0204
+1.01%
$ 204.16 million $ 40,598
Mar 27, 12 PM $ 0.0201
-1.42%
$ 201.18 million $ 39,315
Mar 27, 11 AM $ 0.021
+2.44%
$ 210.18 million $ 38,443
Mar 27, 10 AM $ 0.0206
+0.50%
$ 206.17 million $ 37,094
Mar 27, 9 AM $ 0.021
+3.46%
$ 210.11 million $ 33,894
Mar 27, 8 AM $ 0.021
-0.01%
$ 210.09 million $ 35,054