SCARCITY Historical Data

SCARCITY Page 15
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00717
-0.01%
$ 71.66 million $ 35,885
3:56 PM $ 0.00717
+0.01%
$ 71.66 million $ 35,877
3:55 PM $ 0.00716
+0.00%
$ 71.66 million $ 35,873
3:54 PM $ 0.00717
+0.01%
$ 71.65 million $ 35,800
3:53 PM $ 0.00716
+0.01%
$ 71.65 million $ 35,801
3:52 PM $ 0.00716
-0.01%
$ 71.65 million $ 35,786
3:51 PM $ 0.00716
-0.02%
$ 71.65 million $ 35,778
3:50 PM $ 0.00717
+0.15%
$ 71.65 million $ 35,772
3:49 PM $ 0.00715
-0.18%
$ 71.55 million $ 35,759
3:48 PM $ 0.00717
-0.01%
$ 71.55 million $ 35,712
3:47 PM $ 0.00717
-0.01%
$ 71.55 million $ 35,739
3:46 PM $ 0.00717
+0.00%
$ 71.55 million $ 35,772
3:45 PM $ 0.00717
+0.00%
$ 71.55 million $ 35,815
3:44 PM $ 0.00717
+0.04%
$ 71.72 million $ 35,820
3:43 PM $ 0.00717
+0.03%
$ 71.72 million $ 35,827
3:42 PM $ 0.00717
-0.04%
$ 71.72 million $ 35,788
3:41 PM $ 0.00717
+0.06%
$ 71.72 million $ 35,804
3:40 PM $ 0.00717
+0.02%
$ 71.72 million $ 35,795
3:39 PM $ 0.00717
+0.07%
$ 71.68 million $ 35,782
3:38 PM $ 0.00717
-0.02%
$ 71.68 million $ 35,737
3:37 PM $ 0.00717
+0.00%
$ 71.68 million $ 35,734
3:36 PM $ 0.00717
+0.03%
$ 71.68 million $ 35,793
3:35 PM $ 0.00717
+0.00%
$ 71.68 million $ 35,778
3:34 PM $ 0.00716
+0.00%
$ 71.62 million $ 35,790
3:33 PM $ 0.00716
-0.03%
$ 71.62 million $ 35,841
3:32 PM $ 0.00717
+0.00%
$ 71.62 million $ 35,825
3:31 PM $ 0.00717
+0.00%
$ 71.62 million $ 35,822
3:30 PM $ 0.00717
+0.05%
$ 71.62 million $ 35,824
3:29 PM $ 0.00716
+0.06%
$ 71.62 million $ 35,811
3:28 PM $ 0.00716
-0.01%
$ 71.62 million $ 35,810
3:27 PM $ 0.00716
-0.06%
$ 71.62 million $ 35,793
3:26 PM $ 0.00716
+0.00%
$ 71.62 million $ 35,786
3:25 PM $ 0.00716
-0.01%
$ 71.62 million $ 35,782
3:24 PM $ 0.00716
+0.00%
$ 71.64 million $ 35,769
3:23 PM $ 0.00716
+0.00%
$ 71.64 million $ 35,781
3:22 PM $ 0.00716
+0.00%
$ 71.64 million $ 35,770
3:21 PM $ 0.00716
+0.00%
$ 71.64 million $ 35,746
3:20 PM $ 0.00717
-0.03%
$ 71.64 million $ 35,788
3:19 PM $ 0.00717
-0.01%
$ 71.69 million $ 35,731
3:18 PM $ 0.00717
+0.04%
$ 71.69 million $ 35,729
3:17 PM $ 0.00717
+0.04%
$ 71.69 million $ 35,727
3:16 PM $ 0.00716
+0.02%
$ 71.69 million $ 35,760
3:15 PM $ 0.00716
+0.00%
$ 71.69 million $ 35,715
3:14 PM $ 0.00716
+0.00%
$ 71.63 million $ 35,694
3:13 PM $ 0.00716
+0.00%
$ 71.63 million $ 35,727
3:12 PM $ 0.00716
+0.05%
$ 71.63 million $ 35,678
3:11 PM $ 0.00716
+0.01%
$ 71.63 million $ 35,720
3:10 PM $ 0.00716
+0.01%
$ 71.63 million $ 35,678
3:09 PM $ 0.00716
-0.02%
$ 71.56 million $ 35,671
3:08 PM $ 0.00716
-0.01%
$ 71.56 million $ 35,672