Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.352
+2.39%
$3.52 billion $343,142
Sep 6, 2024 $0.344
-7.54%
$3.44 billion $364,433
Sep 5, 2024 $0.372
+2.76%
$3.72 billion $349,430
Sep 4, 2024 $0.361
+0.89%
$3.61 billion $350,676
Sep 3, 2024 $0.359
-2.09%
$3.59 billion $297,696
Sep 2, 2024 $0.366
-5.13%
$3.66 billion $269,765
Sep 1, 2024 $0.386
+0.29%
$3.86 billion $259,919
Aug 31, 2024 $0.385
+2.20%
$3.85 billion $263,217
Aug 30, 2024 $0.377
-2.68%
$3.77 billion $197,837
Aug 29, 2024 $0.387
+20.95%
$3.87 billion $227,605
Aug 28, 2024 $0.32
+4.29%
$3.2 billion $269,866
Aug 27, 2024 $0.307
-3.35%
$3.07 billion $265,208
Aug 26, 2024 $0.318
-0.42%
$3.18 billion $262,342
Aug 25, 2024 $0.319
-0.80%
$3.19 billion $267,083
Aug 24, 2024 $0.322
-1.93%
$3.22 billion $251,258
Aug 23, 2024 $0.326
+0.38%
$3.26 billion $285,604
Aug 22, 2024 $0.324
+3.82%
$3.24 billion $304,739
Aug 21, 2024 $0.312
-1.28%
$3.12 billion $279,825
Aug 20, 2024 $0.316
+2.14%
$3.16 billion $333,424
Aug 19, 2024 $0.31
-5.06%
$3.1 billion $342,634
Aug 18, 2024 $0.326
-5.55%
$3.26 billion $345,277
Aug 17, 2024 $0.345
+1.54%
$3.45 billion $337,503
Aug 16, 2024 $0.34
-1.79%
$3.4 billion $336,725
Aug 15, 2024 $0.346
+0.98%
$3.46 billion $300,673
Aug 14, 2024 $0.343
+22.34%
$3.43 billion $275,394
Aug 13, 2024 $0.28
+3.67%
$2.8 billion $181,926
Aug 12, 2024 $0.271
-0.81%
$2.71 billion $146,235
Aug 11, 2024 $0.273
+5.51%
$2.73 billion $123,271
Aug 10, 2024 $0.259
-1.42%
$2.59 billion $118,085
Aug 9, 2024 $0.262
+3.15%
$2.62 billion $121,305
Aug 8, 2024 $0.254
+0.01%
$2.54 billion $132,501
Aug 7, 2024 $0.254
-1.54%
$2.54 billion $166,656
Aug 6, 2024 $0.258
-0.90%
$2.58 billion $162,687
Aug 5, 2024 $0.26
-5.57%
$2.6 billion $184,300
Aug 4, 2024 $0.276
-0.43%
$2.76 billion $210,288
Aug 3, 2024 $0.277
-1.72%
$2.77 billion $260,234
Aug 2, 2024 $0.282
-3.17%
$2.82 billion $312,992
Aug 1, 2024 $0.291
+27.72%
$2.91 billion $282,042
Jul 31, 2024 $0.228
-2.06%
$2.28 billion $126,265
Jul 30, 2024 $0.233
-0.10%
$2.33 billion $186,672
Jul 29, 2024 $0.233
-3.15%
$2.33 billion $173,123
Jul 28, 2024 $0.241
-4.76%
$2.41 billion $203,886
Jul 27, 2024 $0.253
+19.91%
$2.53 billion $424,177
Jul 26, 2024 $0.211
+23.62%
$2.11 billion $208,154
Jul 25, 2024 $0.17
-9.17%
$1.7 billion $109,268
Jul 24, 2024 $0.188
+17.46%
$1.88 billion $181,444
Jul 23, 2024 $0.16
+4.01%
$1.6 billion $76,314
Jul 22, 2024 $0.154
+0.90%
$1.54 billion $100,883
Jul 21, 2024 $0.152
+7.06%
$1.52 billion $114,479
Jul 20, 2024 $0.142
+0.77%
$1.42 billion $117,312