SCARCITY Historical Data

SCARCITY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.155
-5.73%
$ 1.55 billion $ 286,279
Apr 6, 2024 $ 0.164
-9.29%
$ 1.64 billion $ 346,819
Apr 5, 2024 $ 0.181
-0.46%
$ 1.81 billion $ 415,212
Apr 4, 2024 $ 0.182
+1.39%
$ 1.82 billion $ 393,979
Apr 3, 2024 $ 0.179
-7.67%
$ 1.79 billion $ 425,899
Apr 2, 2024 $ 0.194
-2.65%
$ 1.94 billion $ 366,234
Apr 1, 2024 $ 0.198
+2.15%
$ 2 billion $ 426,534
Mar 31, 2024 $ 0.194
+4.51%
$ 1.94 billion $ 394,884
Mar 30, 2024 $ 0.186
+1.78%
$ 1.86 billion $ 420,844
Mar 29, 2024 $ 0.183
-6.60%
$ 1.83 billion $ 438,243
Mar 28, 2024 $ 0.196
-2.02%
$ 1.96 billion $ 377,223
Mar 27, 2024 $ 0.2
+8.87%
$ 2 billion $ 479,337
Mar 26, 2024 $ 0.183
+20.44%
$ 1.83 billion $ 438,872
Mar 25, 2024 $ 0.152
+0.13%
$ 1.52 billion $ 369,330
Mar 24, 2024 $ 0.152
-0.13%
$ 1.52 billion $ 321,663
Mar 23, 2024 $ 0.152
+21.57%
$ 1.52 billion $ 286,972
Mar 22, 2024 $ 0.125
+10.98%
$ 1.25 billion $ 207,631
Mar 21, 2024 $ 0.113
-1.35%
$ 1.13 billion $ 171,514
Mar 20, 2024 $ 0.114
+17.41%
$ 1.14 billion $ 206,014
Mar 19, 2024 $ 0.0974
-23.43%
$ 974.42 million $ 186,383
Mar 18, 2024 $ 0.127
+6.35%
$ 1.27 billion $ 240,401
Mar 17, 2024 $ 0.12
+11.87%
$ 1.2 billion $ 242,922
Mar 16, 2024 $ 0.107
-13.27%
$ 1.07 billion $ 231,040
Mar 15, 2024 $ 0.123
-12.06%
$ 1.23 billion $ 276,633
Mar 14, 2024 $ 0.14
+48.63%
$ 1.4 billion $ 250,080
Mar 13, 2024 $ 0.0944
+29.87%
$ 943.78 million $ 229,569
Mar 12, 2024 $ 0.0726
+8.44%
$ 726.1 million $ 204,138
Mar 11, 2024 $ 0.0669
+63.18%
$ 669.05 million $ 178,267
Download