SCARCITY Historical Data

SCARCITY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00715
+0.02%
$ 71.48 million $ 14,014
Jul 12, 9 PM $ 0.00715
+0.22%
$ 71.52 million $ 13,998
Jul 12, 8 PM $ 0.00714
+0.14%
$ 71.36 million $ 14,079
Jul 12, 7 PM $ 0.00713
-0.06%
$ 71.27 million $ 13,992
Jul 12, 6 PM $ 0.00713
+0.14%
$ 71.31 million $ 13,981
Jul 12, 5 PM $ 0.00712
-0.60%
$ 71.21 million $ 13,962
Jul 12, 4 PM $ 0.00716
+0.25%
$ 71.64 million $ 14,031
Jul 12, 3 PM $ 0.00715
-0.44%
$ 71.46 million $ 14,089
Jul 12, 2 PM $ 0.00718
+0.00%
$ 71.77 million $ 14,073
Jul 12, 1 PM $ 0.00718
+0.23%
$ 71.78 million $ 14,094
Jul 12, 12 PM $ 0.00716
+0.11%
$ 71.61 million $ 14,093
Jul 12, 11 AM $ 0.00715
+0.12%
$ 71.54 million $ 14,082
Jul 12, 10 AM $ 0.00715
-0.13%
$ 71.46 million $ 14,072
Jul 12, 9 AM $ 0.00715
-0.06%
$ 71.54 million $ 11,642
Jul 12, 8 AM $ 0.00716
-0.21%
$ 71.59 million $ 11,609
Jul 12, 7 AM $ 0.00717
+0.49%
$ 71.74 million $ 14,017
Jul 12, 6 AM $ 0.00714
+0.58%
$ 71.39 million $ 13,922
Jul 12, 5 AM $ 0.0071
-0.26%
$ 70.98 million $ 13,904
Jul 12, 4 AM $ 0.00712
+0.15%
$ 71.16 million $ 13,943
Jul 12, 3 AM $ 0.0071
-0.17%
$ 71.01 million $ 11,498
Jul 12, 2 AM $ 0.00711
+0.11%
$ 71.14 million $ 13,916
Jul 12, 1 AM $ 0.00711
+0.97%
$ 71.06 million $ 13,997
Jul 12, 12 AM $ 0.00704
-1.66%
$ 70.37 million $ 14,115
Jul 11, 11 PM $ 0.00716
-0.14%
$ 71.56 million $ 14,027
Jul 11, 10 PM $ 0.00717
+0.09%
$ 71.66 million $ 14,032
Jul 11, 9 PM $ 0.00717
+0.24%
$ 71.72 million $ 13,939
Jul 11, 8 PM $ 0.00717
+0.07%
$ 71.66 million $ 13,841
Jul 11, 7 PM $ 0.00716
+0.17%
$ 71.61 million $ 13,779
Jul 11, 6 PM $ 0.00715
+0.00%
$ 71.54 million $ 13,645
Jul 11, 5 PM $ 0.00715
+0.34%
$ 71.54 million $ 13,627
Jul 11, 4 PM $ 0.00713
+0.28%
$ 71.32 million $ 11,096
Jul 11, 3 PM $ 0.00711
-0.14%
$ 71.12 million $ 13,723
Jul 11, 2 PM $ 0.00712
-0.10%
$ 71.22 million $ 13,766
Jul 11, 1 PM $ 0.00713
+0.06%
$ 71.29 million $ 13,864
Jul 11, 12 PM $ 0.00712
+0.06%
$ 71.25 million $ 14,040
Jul 11, 11 AM $ 0.00713
-0.05%
$ 71.35 million $ 14,185
Jul 11, 10 AM $ 0.00714
-0.19%
$ 71.38 million $ 14,369
Jul 11, 9 AM $ 0.00715
-53.16%
$ 71.52 million $ 14,490
Jul 11, 8 AM $ 0.0153
+1.72%
$ 152.67 million $ 37,111
Jul 11, 7 AM $ 0.015
-2.62%
$ 150.1 million $ 38,551
Jul 11, 6 AM $ 0.0154
+115.78%
$ 154.12 million $ 39,704
Jul 11, 5 AM $ 0.00714
+0.17%
$ 71.42 million $ 15,108
Jul 11, 4 AM $ 0.00713
-0.23%
$ 71.3 million $ 15,236
Jul 11, 3 AM $ 0.00713
+0.01%
$ 71.3 million $ 15,475
Jul 11, 2 AM $ 0.00713
-54.45%
$ 71.29 million $ 15,683
Jul 11, 1 AM $ 0.0157
+119.58%
$ 156.51 million $ 43,333
Jul 11, 12 AM $ 0.00713
-0.09%
$ 71.28 million $ 16,286
Jul 10, 11 PM $ 0.00713
+0.28%
$ 71.34 million $ 16,729
Jul 10, 10 PM $ 0.00712
+0.20%
$ 71.16 million $ 17,225
Jul 10, 9 PM $ 0.0071
-0.15%
$ 71.01 million $ 17,744