SCARCITY Historical Data

SCARCITY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.021
-0.01%
$ 210.09 million $ 35,054
Mar 27, 7 AM $ 0.0204
-0.94%
$ 204.17 million $ 33,407
Mar 27, 6 AM $ 0.021
+4.48%
$ 210.13 million $ 32,936
Mar 27, 5 AM $ 0.021
+3.47%
$ 210.2 million $ 33,391
Mar 27, 4 AM $ 0.0201
-0.97%
$ 201.17 million $ 34,410
Mar 27, 3 AM $ 0.0206
-0.04%
$ 206.1 million $ 33,943
Mar 27, 2 AM $ 0.0209
-0.47%
$ 209.15 million $ 33,574
Mar 27, 1 AM $ 0.0207
+0.00%
$ 207.14 million $ 33,918
Mar 27, 12 AM $ 0.0206
+0.42%
$ 206.04 million $ 34,231
Mar 26, 11 PM $ 0.0201
-1.96%
$ 201.14 million $ 33,705
Mar 26, 10 PM $ 0.0206
+0.48%
$ 206.14 million $ 34,188
Mar 26, 9 PM $ 0.0206
-1.46%
$ 206.1 million $ 33,957
Mar 26, 8 PM $ 0.021
+2.93%
$ 210.12 million $ 33,749
Mar 26, 7 PM $ 0.0201
-4.32%
$ 201.13 million $ 32,305
Mar 26, 6 PM $ 0.0203
-2.39%
$ 203.15 million $ 31,972
Mar 26, 5 PM $ 0.0209
+0.94%
$ 209.15 million $ 30,053
Mar 26, 4 PM $ 0.0204
+1.51%
$ 204.17 million $ 29,872
Mar 26, 3 PM $ 0.0206
-1.89%
$ 206.15 million $ 30,467
Mar 26, 2 PM $ 0.0205
-2.35%
$ 205.16 million $ 29,922
Mar 26, 1 PM $ 0.0201
-4.26%
$ 201.16 million $ 29,760
Mar 26, 12 PM $ 0.0209
+3.96%
$ 209.06 million $ 29,675
Mar 26, 11 AM $ 0.0205
+1.95%
$ 205.08 million $ 30,563
Mar 26, 10 AM $ 0.0208
+0.98%
$ 208.14 million $ 30,777
Mar 26, 9 AM $ 0.0209
-0.46%
$ 209.18 million $ 30,476
Mar 26, 8 AM $ 0.0201
-1.47%
$ 201.13 million $ 28,775
Mar 26, 7 AM $ 0.0209
-0.02%
$ 209.13 million $ 30,412
Mar 26, 6 AM $ 0.0207
+0.47%
$ 207.1 million $ 29,705
Mar 26, 5 AM $ 0.0203
-3.36%
$ 203.06 million $ 29,458
Mar 26, 4 AM $ 0.0206
-0.03%
$ 206.08 million $ 28,632
Mar 26, 3 AM $ 0.0204
+0.00%
$ 204.09 million $ 29,227
Mar 26, 2 AM $ 0.0204
+0.95%
$ 204.04 million $ 28,929
Mar 26, 1 AM $ 0.0205
+0.45%
$ 205.08 million $ 28,982
Mar 26, 12 AM $ 0.0206
-0.45%
$ 206.13 million $ 28,973
Mar 25, 11 PM $ 0.0204
-0.47%
$ 204.09 million $ 29,780
Mar 25, 10 PM $ 0.0208
-0.02%
$ 208.05 million $ 30,433
Mar 25, 9 PM $ 0.0207
+3.01%
$ 207.11 million $ 30,406
Mar 25, 8 PM $ 0.0206
-0.47%
$ 206.09 million $ 30,802
Mar 25, 7 PM $ 0.0202
-1.94%
$ 202.12 million $ 31,514
Mar 25, 6 PM $ 0.0204
+1.51%
$ 204.12 million $ 31,689
Mar 25, 5 PM $ 0.021
+0.50%
$ 210.12 million $ 32,455
Mar 25, 4 PM $ 0.0206
+2.45%
$ 206.03 million $ 33,377
Mar 25, 3 PM $ 0.0202
-1.92%
$ 202.1 million $ 32,938
Mar 25, 2 PM $ 0.0204
-1.97%
$ 204.03 million $ 33,662
Mar 25, 1 PM $ 0.0205
+0.49%
$ 205.09 million $ 35,117
Mar 25, 12 PM $ 0.0202
-0.49%
$ 202.06 million $ 35,736
Mar 25, 11 AM $ 0.0209
+0.46%
$ 209.02 million $ 34,653
Mar 25, 10 AM $ 0.0207
-0.02%
$ 207.05 million $ 33,832
Mar 25, 9 AM $ 0.0203
-0.48%
$ 203.06 million $ 33,718
Mar 25, 8 AM $ 0.0208
+2.95%
$ 208.06 million $ 33,665
Mar 25, 7 AM $ 0.0203
-0.94%
$ 203.1 million $ 33,347