SCARCITY Historical Data

SCARCITY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0204
-1.49%
$ 204.06 million $ 45,303
May 15, 3 AM $ 0.021
+2.43%
$ 210.06 million $ 45,479
May 15, 2 AM $ 0.0203
+0.01%
$ 203.05 million $ 45,231
May 15, 1 AM $ 0.0203
-0.96%
$ 203.07 million $ 44,794
May 15, 12 AM $ 0.0206
-1.40%
$ 206.12 million $ 44,638
May 14, 11 PM $ 0.0201
-3.84%
$ 201.08 million $ 44,216
May 14, 10 PM $ 0.0204
-2.87%
$ 204.08 million $ 43,884
May 14, 9 PM $ 0.0206
+0.48%
$ 206.04 million $ 43,630
May 14, 8 PM $ 0.0205
-0.44%
$ 205.12 million $ 43,735
May 14, 7 PM $ 0.0209
+1.95%
$ 209.02 million $ 43,328
May 14, 6 PM $ 0.0204
+1.49%
$ 204.02 million $ 42,659
May 14, 5 PM $ 0.0205
-0.97%
$ 205.12 million $ 42,041
May 14, 4 PM $ 0.0204
-0.50%
$ 204.05 million $ 38,743
May 14, 3 PM $ 0.0205
-0.95%
$ 205.1 million $ 36,875
May 14, 2 PM $ 0.0209
-0.47%
$ 209.12 million $ 36,113
May 14, 1 PM $ 0.0205
-2.38%
$ 205.12 million $ 34,959
May 14, 12 PM $ 0.021
+2.92%
$ 210.14 million $ 35,788
May 14, 11 AM $ 0.0202
+0.01%
$ 202.16 million $ 37,668
May 14, 10 AM $ 0.0205
-1.92%
$ 205.17 million $ 37,909
May 14, 9 AM $ 0.0207
+1.95%
$ 207.09 million $ 37,582
May 14, 8 AM $ 0.0206
-0.51%
$ 206.08 million $ 38,532
May 14, 7 AM $ 0.0207
-0.51%
$ 207.11 million $ 38,506
May 14, 6 AM $ 0.0201
-4.29%
$ 201.15 million $ 38,272
May 14, 5 AM $ 0.0204
-2.84%
$ 204.1 million $ 38,027
May 14, 4 AM $ 0.0202
-1.92%
$ 202.15 million $ 36,619
May 14, 3 AM $ 0.0203
-0.95%
$ 203.15 million $ 36,122
May 14, 2 AM $ 0.0201
-3.37%
$ 201.09 million $ 35,938
May 14, 1 AM $ 0.0209
-0.51%
$ 209.07 million $ 34,700
May 14, 12 AM $ 0.0207
-0.96%
$ 207.13 million $ 35,070
May 13, 11 PM $ 0.0209
+0.95%
$ 209.12 million $ 35,002
May 13, 10 PM $ 0.0209
+4.02%
$ 209.17 million $ 35,376
May 13, 9 PM $ 0.0205
-2.35%
$ 205.16 million $ 35,250
May 13, 8 PM $ 0.021
+0.04%
$ 210.18 million $ 35,534
May 13, 7 PM $ 0.0205
-0.01%
$ 205.1 million $ 36,957
May 13, 6 PM $ 0.021
+2.43%
$ 210.14 million $ 37,803
May 13, 5 PM $ 0.0205
+1.46%
$ 205.11 million $ 37,241
May 13, 4 PM $ 0.0201
-1.45%
$ 201.12 million $ 37,970
May 13, 3 PM $ 0.0207
+0.98%
$ 207.13 million $ 37,501
May 13, 2 PM $ 0.0209
+1.97%
$ 209.15 million $ 37,255
May 13, 1 PM $ 0.0207
+1.97%
$ 207.11 million $ 38,366
May 13, 12 PM $ 0.0203
-2.87%
$ 203.1 million $ 37,719
May 13, 11 AM $ 0.0206
-0.96%
$ 206.15 million $ 38,191
May 13, 10 AM $ 0.0203
-1.45%
$ 203.08 million $ 38,679
May 13, 9 AM $ 0.0206
+0.46%
$ 206.08 million $ 38,942
May 13, 8 AM $ 0.0201
-2.46%
$ 201.06 million $ 38,441
May 13, 7 AM $ 0.0201
-1.91%
$ 201.16 million $ 37,805
May 13, 6 AM $ 0.0207
-0.44%
$ 207.12 million $ 39,272
May 13, 5 AM $ 0.0207
+0.52%
$ 207.1 million $ 39,786
May 13, 4 AM $ 0.0202
-2.92%
$ 202.06 million $ 39,284
May 13, 3 AM $ 0.0207
-0.97%
$ 207.09 million $ 39,807