SCARCITY Historical Data

SCARCITY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0202
-2.92%
$ 202.06 million $ 39,284
May 13, 3 AM $ 0.0207
-0.97%
$ 207.09 million $ 39,807
May 13, 2 AM $ 0.0202
-2.88%
$ 202.11 million $ 39,109
May 13, 1 AM $ 0.0201
-0.49%
$ 201.06 million $ 39,419
May 13, 12 AM $ 0.0205
-1.91%
$ 205.1 million $ 40,743
May 12, 11 PM $ 0.021
+3.44%
$ 210.13 million $ 40,107
May 12, 10 PM $ 0.0208
+2.93%
$ 208.04 million $ 39,815
May 12, 9 PM $ 0.0202
-0.98%
$ 202.06 million $ 40,051
May 12, 8 PM $ 0.0202
-0.99%
$ 202.1 million $ 39,804
May 12, 7 PM $ 0.0208
+2.94%
$ 208.07 million $ 39,108
May 12, 6 PM $ 0.0202
-3.35%
$ 202.08 million $ 38,594
May 12, 5 PM $ 0.0208
+1.46%
$ 208.06 million $ 38,756
May 12, 4 PM $ 0.021
+2.44%
$ 210.14 million $ 38,079
May 12, 3 PM $ 0.0205
-1.93%
$ 205.07 million $ 37,886
May 12, 2 PM $ 0.021
+2.44%
$ 210.15 million $ 36,594
May 12, 1 PM $ 0.0208
+2.47%
$ 208.11 million $ 35,454
May 12, 12 PM $ 0.0209
+1.46%
$ 209.07 million $ 35,352
May 12, 11 AM $ 0.021
+1.96%
$ 210.08 million $ 34,519
May 12, 10 AM $ 0.0207
+0.45%
$ 207.08 million $ 32,959
May 12, 9 AM $ 0.021
+1.95%
$ 210.15 million $ 33,129
May 12, 8 AM $ 0.0201
-0.48%
$ 201.11 million $ 32,640
May 12, 7 AM $ 0.0206
+0.02%
$ 206.12 million $ 31,488
May 12, 6 AM $ 0.0207
+2.47%
$ 207.09 million $ 30,055
May 12, 5 AM $ 0.0205
+1.46%
$ 205.12 million $ 30,153
May 12, 4 AM $ 0.0202
-1.94%
$ 202.06 million $ 30,451
May 12, 3 AM $ 0.0206
+0.45%
$ 206.05 million $ 30,442
May 12, 2 AM $ 0.0206
-0.51%
$ 206.06 million $ 32,661
May 12, 1 AM $ 0.0206
+0.51%
$ 206.14 million $ 32,279
May 12, 12 AM $ 0.0206
+2.53%
$ 206.16 million $ 31,690
May 11, 11 PM $ 0.0201
-1.00%
$ 201.07 million $ 33,796
May 11, 10 PM $ 0.021
+2.93%
$ 210.07 million $ 35,921
May 11, 9 PM $ 0.0202
-3.35%
$ 202.12 million $ 39,168
May 11, 8 PM $ 0.0209
+2.95%
$ 209.12 million $ 40,122
May 11, 7 PM $ 0.0207
-0.99%
$ 207.07 million $ 41,178
May 11, 6 PM $ 0.0209
+0.46%
$ 209.08 million $ 41,081
May 11, 5 PM $ 0.0204
-1.94%
$ 204.05 million $ 40,176
May 11, 4 PM $ 0.0205
+2.00%
$ 205.12 million $ 43,423
May 11, 3 PM $ 0.0205
+1.96%
$ 205.12 million $ 42,263
May 11, 2 PM $ 0.0206
-1.88%
$ 206.14 million $ 42,487
May 11, 1 PM $ 0.0202
-1.43%
$ 202.17 million $ 41,482
May 11, 12 PM $ 0.0206
-1.90%
$ 206.1 million $ 39,275
May 11, 11 AM $ 0.0207
+2.48%
$ 207.06 million $ 38,093
May 11, 10 AM $ 0.0201
-2.89%
$ 201.12 million $ 38,670
May 11, 9 AM $ 0.0207
+2.46%
$ 207.06 million $ 38,405
May 11, 8 AM $ 0.0208
+1.48%
$ 208.12 million $ 38,452
May 11, 7 AM $ 0.0207
+1.47%
$ 207.09 million $ 37,994
May 11, 6 AM $ 0.0207
+0.99%
$ 207.1 million $ 37,496
May 11, 5 AM $ 0.0204
-0.51%
$ 204.1 million $ 31,947
May 11, 4 AM $ 0.0203
-1.00%
$ 203.06 million $ 31,173
May 11, 3 AM $ 0.0201
-1.49%
$ 201.05 million $ 30,983