SCARCITY Historical Data

SCARCITY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0071
-0.15%
$ 71.01 million $ 17,744
Jul 10, 8 PM $ 0.00711
+0.02%
$ 71.12 million $ 18,110
Jul 10, 7 PM $ 0.00711
+0.01%
$ 71.11 million $ 18,592
Jul 10, 6 PM $ 0.00711
-0.23%
$ 71.1 million $ 19,421
Jul 10, 5 PM $ 0.00712
+0.06%
$ 71.23 million $ 17,345
Jul 10, 4 PM $ 0.00712
-0.09%
$ 71.19 million $ 17,831
Jul 10, 3 PM $ 0.00713
-0.02%
$ 71.25 million $ 18,241
Jul 10, 2 PM $ 0.00713
+0.40%
$ 71.25 million $ 18,466
Jul 10, 1 PM $ 0.00709
-0.37%
$ 70.95 million $ 21,603
Jul 10, 12 PM $ 0.00712
-0.19%
$ 71.22 million $ 21,900
Jul 10, 11 AM $ 0.00714
-0.05%
$ 71.35 million $ 22,401
Jul 10, 10 AM $ 0.00714
+0.42%
$ 71.37 million $ 22,746
Jul 10, 9 AM $ 0.00711
-0.25%
$ 71.06 million $ 23,084
Jul 10, 8 AM $ 0.00712
+0.05%
$ 71.24 million $ 23,448
Jul 10, 7 AM $ 0.00712
+0.06%
$ 71.2 million $ 23,878
Jul 10, 6 AM $ 0.00712
-0.11%
$ 71.15 million $ 24,266
Jul 10, 5 AM $ 0.00712
-0.05%
$ 71.23 million $ 24,755
Jul 10, 4 AM $ 0.00713
+0.16%
$ 71.26 million $ 25,497
Jul 10, 3 AM $ 0.00711
-0.12%
$ 71.15 million $ 25,801
Jul 10, 2 AM $ 0.00712
+0.03%
$ 71.23 million $ 25,827
Jul 10, 1 AM $ 0.00712
-0.11%
$ 71.21 million $ 25,143
Jul 10, 12 AM $ 0.00713
+0.06%
$ 71.29 million $ 24,359
Jul 9, 11 PM $ 0.00712
-0.07%
$ 71.25 million $ 23,706
Jul 9, 10 PM $ 0.00713
+0.03%
$ 71.3 million $ 22,981
Jul 9, 9 PM $ 0.00713
+0.03%
$ 71.28 million $ 22,265
Jul 9, 8 PM $ 0.00713
-0.03%
$ 71.25 million $ 21,623
Jul 9, 7 PM $ 0.00713
+0.08%
$ 71.27 million $ 20,904
Jul 9, 6 PM $ 0.00712
+0.06%
$ 71.21 million $ 19,858
Jul 9, 5 PM $ 0.00712
-0.08%
$ 71.17 million $ 19,122
Jul 9, 4 PM $ 0.00712
+0.18%
$ 71.23 million $ 18,278
Jul 9, 3 PM $ 0.00711
-0.13%
$ 71.1 million $ 17,466
Jul 9, 2 PM $ 0.00712
-0.06%
$ 71.19 million $ 16,955
Jul 9, 1 PM $ 0.00712
+0.26%
$ 71.24 million $ 15,988
Jul 9, 12 PM $ 0.00711
+0.03%
$ 71.07 million $ 15,293
Jul 9, 11 AM $ 0.0071
-0.12%
$ 71.04 million $ 14,597
Jul 9, 10 AM $ 0.00712
+0.00%
$ 71.21 million $ 13,923
Jul 9, 9 AM $ 0.00712
+0.11%
$ 71.21 million $ 13,060
Jul 9, 8 AM $ 0.00711
-0.11%
$ 71.13 million $ 12,319
Jul 9, 7 AM $ 0.00712
+0.20%
$ 71.21 million $ 11,372
Jul 9, 6 AM $ 0.00711
+0.19%
$ 71.06 million $ 10,390
Jul 9, 5 AM $ 0.00709
-0.29%
$ 70.93 million $ 9,440
Jul 9, 4 AM $ 0.00713
+0.04%
$ 71.27 million $ 8,255
Jul 9, 3 AM $ 0.0071
+0.34%
$ 71.05 million $ 7,382
Jul 9, 2 AM $ 0.00708
-0.40%
$ 70.81 million $ 6,809
Jul 9, 1 AM $ 0.00711
+0.05%
$ 71.09 million $ 6,875
Jul 9, 12 AM $ 0.00711
+0.09%
$ 71.05 million $ 7,237
Jul 8, 11 PM $ 0.0071
-0.01%
$ 70.98 million $ 7,440
Jul 8, 10 PM $ 0.0071
+0.21%
$ 70.99 million $ 7,540
Jul 8, 9 PM $ 0.00708
-0.34%
$ 70.84 million $ 7,729
Jul 8, 8 PM $ 0.00711
-0.01%
$ 71.08 million $ 7,979