SCARCITY Historical Data

SCARCITY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0204
-0.51%
$ 204.1 million $ 31,947
May 11, 4 AM $ 0.0203
-1.00%
$ 203.06 million $ 31,173
May 11, 3 AM $ 0.0201
-1.49%
$ 201.05 million $ 30,983
May 11, 2 AM $ 0.0208
-0.49%
$ 208.09 million $ 29,530
May 11, 1 AM $ 0.0205
-1.88%
$ 205.1 million $ 28,949
May 11, 12 AM $ 0.0206
-0.01%
$ 206.08 million $ 28,841
May 10, 11 PM $ 0.0203
+0.01%
$ 203.09 million $ 27,300
May 10, 10 PM $ 0.021
+3.94%
$ 210.01 million $ 25,418
May 10, 9 PM $ 0.0205
-1.42%
$ 205.08 million $ 22,604
May 10, 8 PM $ 0.0207
+2.44%
$ 207.04 million $ 21,624
May 10, 7 PM $ 0.0208
+0.50%
$ 208.11 million $ 19,560
May 10, 6 PM $ 0.0207
+0.96%
$ 207.08 million $ 19,673
May 10, 5 PM $ 0.0202
-1.95%
$ 202.11 million $ 19,623
May 10, 4 PM $ 0.021
-0.04%
$ 210.03 million $ 17,048
May 10, 3 PM $ 0.0205
+1.98%
$ 205.02 million $ 16,956
May 10, 2 PM $ 0.0204
+1.52%
$ 204.06 million $ 15,937
May 10, 1 PM $ 0.0209
+0.48%
$ 209.09 million $ 15,793
May 10, 12 PM $ 0.0206
+2.47%
$ 206.08 million $ 15,741
May 10, 11 AM $ 0.0209
+2.97%
$ 209.07 million $ 15,650
May 10, 10 AM $ 0.0206
+1.02%
$ 206.12 million $ 15,366
May 10, 9 AM $ 0.021
+3.47%
$ 210.1 million $ 15,236
May 10, 8 AM $ 0.0202
+0.51%
$ 202.11 million $ 15,248
May 10, 7 AM $ 0.021
+0.51%
$ 210.12 million $ 15,092
May 10, 6 AM $ 0.0205
-0.97%
$ 205.07 million $ 15,276
May 10, 5 AM $ 0.0204
+1.50%
$ 204.05 million $ 15,527
May 10, 4 AM $ 0.021
+0.00%
$ 210.05 million $ 15,683
May 10, 3 AM $ 0.0201
-3.39%
$ 201.05 million $ 16,271
May 10, 2 AM $ 0.0205
+1.99%
$ 205.08 million $ 16,434
May 10, 1 AM $ 0.0204
-0.97%
$ 204.09 million $ 16,709
May 10, 12 AM $ 0.021
+0.01%
$ 210.06 million $ 16,687
May 9, 11 PM $ 0.0202
-3.76%
$ 202.13 million $ 16,453
May 9, 10 PM $ 0.0201
-2.87%
$ 201.1 million $ 16,763
May 9, 9 PM $ 0.0202
+0.01%
$ 202.04 million $ 16,892
May 9, 8 PM $ 0.0202
-3.37%
$ 202.07 million $ 17,334
May 9, 7 PM $ 0.021
+4.51%
$ 210.09 million $ 18,321
May 9, 6 PM $ 0.0201
-1.98%
$ 201.03 million $ 18,619
May 9, 5 PM $ 0.0201
-2.38%
$ 201.11 million $ 19,408
May 9, 4 PM $ 0.0209
-0.44%
$ 209.09 million $ 20,669
May 9, 3 PM $ 0.0209
+3.99%
$ 209.09 million $ 20,779
May 9, 2 PM $ 0.0209
+0.03%
$ 209.1 million $ 21,690
May 9, 1 PM $ 0.021
+2.93%
$ 210.02 million $ 23,425
May 9, 12 PM $ 0.0205
-1.43%
$ 205.08 million $ 25,066
May 9, 11 AM $ 0.0201
-2.44%
$ 201.03 million $ 26,185
May 9, 10 AM $ 0.0208
+3.45%
$ 208.04 million $ 26,905
May 9, 9 AM $ 0.0201
-4.25%
$ 201.09 million $ 27,737
May 9, 8 AM $ 0.0209
-0.47%
$ 209.1 million $ 28,792
May 9, 7 AM $ 0.0205
-2.34%
$ 205.1 million $ 29,432
May 9, 6 AM $ 0.0207
+0.98%
$ 207.08 million $ 30,347
May 9, 5 AM $ 0.0202
-2.85%
$ 202.1 million $ 31,314
May 9, 4 AM $ 0.0205
-0.95%
$ 205.09 million $ 31,499