SCARCITY Historical Data

SCARCITY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00711
-0.01%
$ 71.08 million $ 7,979
Jul 8, 7 PM $ 0.00711
+0.05%
$ 71.08 million $ 8,256
Jul 8, 6 PM $ 0.00711
+0.15%
$ 71.05 million $ 8,443
Jul 8, 5 PM $ 0.00709
+0.22%
$ 70.95 million $ 8,687
Jul 8, 4 PM $ 0.00708
-0.03%
$ 70.8 million $ 8,957
Jul 8, 3 PM $ 0.00708
-0.60%
$ 70.82 million $ 9,251
Jul 8, 2 PM $ 0.00712
+0.27%
$ 71.24 million $ 9,476
Jul 8, 1 PM $ 0.00711
+0.26%
$ 71.05 million $ 9,683
Jul 8, 12 PM $ 0.0071
-0.34%
$ 70.99 million $ 9,774
Jul 8, 11 AM $ 0.00712
-0.22%
$ 71.23 million $ 9,823
Jul 8, 10 AM $ 0.00714
+0.22%
$ 71.37 million $ 9,845
Jul 8, 9 AM $ 0.00712
-0.16%
$ 71.22 million $ 10,040
Jul 8, 8 AM $ 0.00713
-0.25%
$ 71.33 million $ 10,303
Jul 8, 7 AM $ 0.00712
-0.11%
$ 71.23 million $ 10,677
Jul 8, 6 AM $ 0.00713
-0.03%
$ 71.31 million $ 11,104
Jul 8, 5 AM $ 0.00713
-0.30%
$ 71.33 million $ 11,392
Jul 8, 4 AM $ 0.00715
+0.40%
$ 71.54 million $ 11,774
Jul 8, 3 AM $ 0.00713
-0.23%
$ 71.26 million $ 12,084
Jul 8, 2 AM $ 0.00714
+0.17%
$ 71.42 million $ 12,478
Jul 8, 1 AM $ 0.00713
-0.12%
$ 71.3 million $ 12,795
Jul 8, 12 AM $ 0.00714
+0.36%
$ 71.39 million $ 12,865
Jul 7, 11 PM $ 0.00711
-0.02%
$ 71.13 million $ 12,741
Jul 7, 10 PM $ 0.00712
-0.32%
$ 71.15 million $ 12,766
Jul 7, 9 PM $ 0.00714
+0.07%
$ 71.38 million $ 12,706
Jul 7, 8 PM $ 0.00713
+0.03%
$ 71.33 million $ 12,744
Jul 7, 7 PM $ 0.00713
+0.13%
$ 71.31 million $ 12,736
Jul 7, 6 PM $ 0.00712
+0.04%
$ 71.21 million $ 12,829
Jul 7, 5 PM $ 0.00712
-0.07%
$ 71.19 million $ 12,824
Jul 7, 4 PM $ 0.00713
-0.14%
$ 71.3 million $ 12,860
Jul 7, 3 PM $ 0.00714
+0.28%
$ 71.4 million $ 12,862
Jul 7, 2 PM $ 0.00712
-0.12%
$ 71.19 million $ 12,942
Jul 7, 1 PM $ 0.00713
+0.11%
$ 71.28 million $ 13,057
Jul 7, 12 PM $ 0.00712
-0.24%
$ 71.21 million $ 13,223
Jul 7, 11 AM $ 0.00714
-0.05%
$ 71.38 million $ 13,337
Jul 7, 10 AM $ 0.00712
-0.13%
$ 71.18 million $ 13,466
Jul 7, 9 AM $ 0.00713
-0.17%
$ 71.27 million $ 13,536
Jul 7, 8 AM $ 0.00714
-0.02%
$ 71.39 million $ 13,492
Jul 7, 7 AM $ 0.00714
+0.05%
$ 71.4 million $ 13,490
Jul 7, 6 AM $ 0.00714
+0.04%
$ 71.39 million $ 13,420
Jul 7, 5 AM $ 0.00714
-0.08%
$ 71.36 million $ 13,376
Jul 7, 4 AM $ 0.00715
+0.22%
$ 71.47 million $ 13,338
Jul 7, 3 AM $ 0.00714
-0.08%
$ 71.4 million $ 13,451
Jul 7, 2 AM $ 0.00714
+0.11%
$ 71.41 million $ 13,478
Jul 7, 1 AM $ 0.00713
+0.29%
$ 71.34 million $ 13,622
Jul 7, 12 AM $ 0.00711
-0.04%
$ 71.13 million $ 13,502
Jul 6, 11 PM $ 0.00712
-0.33%
$ 71.15 million $ 13,546
Jul 6, 10 PM $ 0.00714
+0.31%
$ 71.39 million $ 13,472
Jul 6, 9 PM $ 0.00712
-0.09%
$ 71.17 million $ 13,409
Jul 6, 8 PM $ 0.00713
+0.21%
$ 71.31 million $ 13,268
Jul 6, 7 PM $ 0.00712
-0.19%
$ 71.23 million $ 13,118