Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.164
-9.29%
$1.64 billion $346,819
Apr 5, 2024 $0.181
-0.46%
$1.81 billion $415,212
Apr 4, 2024 $0.182
+1.39%
$1.82 billion $393,979
Apr 3, 2024 $0.179
-7.67%
$1.79 billion $425,899
Apr 2, 2024 $0.194
-2.65%
$1.94 billion $366,234
Apr 1, 2024 $0.198
+2.15%
$2 billion $426,534
Mar 31, 2024 $0.194
+4.51%
$1.94 billion $394,884
Mar 30, 2024 $0.186
+1.78%
$1.86 billion $420,844
Mar 29, 2024 $0.183
-6.60%
$1.83 billion $438,243
Mar 28, 2024 $0.196
-2.02%
$1.96 billion $377,223
Mar 27, 2024 $0.2
+8.87%
$2 billion $479,337
Mar 26, 2024 $0.183
+20.44%
$1.83 billion $438,872
Mar 25, 2024 $0.152
+0.13%
$1.52 billion $369,330
Mar 24, 2024 $0.152
-0.13%
$1.52 billion $321,663
Mar 23, 2024 $0.152
+21.57%
$1.52 billion $286,972
Mar 22, 2024 $0.125
+10.98%
$1.25 billion $207,631
Mar 21, 2024 $0.113
-1.35%
$1.13 billion $171,514
Mar 20, 2024 $0.114
+17.41%
$1.14 billion $206,014
Mar 19, 2024 $0.0974
-23.43%
$974.42 million $186,383
Mar 18, 2024 $0.127
+6.35%
$1.27 billion $240,401
Mar 17, 2024 $0.12
+11.87%
$1.2 billion $242,922
Mar 16, 2024 $0.107
-13.27%
$1.07 billion $231,040
Mar 15, 2024 $0.123
-12.06%
$1.23 billion $276,633
Mar 14, 2024 $0.14
+48.63%
$1.4 billion $250,080
Mar 13, 2024 $0.0944
+29.87%
$943.78 million $229,569
Mar 12, 2024 $0.0726
+8.44%
$726.1 million $204,138
Mar 11, 2024 $0.0669
+63.18%
$669.05 million $178,267
Download