SCARCITY Historical Data

SCARCITY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00714
+0.12%
$ 71.36 million $ 12,910
Jul 6, 5 PM $ 0.00713
-0.14%
$ 71.28 million $ 12,864
Jul 6, 4 PM $ 0.00712
-0.25%
$ 71.23 million $ 12,785
Jul 6, 3 PM $ 0.00714
+0.23%
$ 71.41 million $ 12,729
Jul 6, 2 PM $ 0.00712
+0.15%
$ 71.24 million $ 12,532
Jul 6, 1 PM $ 0.00712
-0.07%
$ 71.15 million $ 12,282
Jul 6, 12 PM $ 0.00712
-0.14%
$ 71.2 million $ 12,097
Jul 6, 11 AM $ 0.00713
+0.13%
$ 71.3 million $ 12,037
Jul 6, 10 AM $ 0.00713
+0.12%
$ 71.31 million $ 11,886
Jul 6, 9 AM $ 0.00712
-0.23%
$ 71.23 million $ 11,763
Jul 6, 8 AM $ 0.00714
+0.19%
$ 71.39 million $ 11,722
Jul 6, 7 AM $ 0.00713
-0.04%
$ 71.26 million $ 11,579
Jul 6, 6 AM $ 0.00713
-0.17%
$ 71.28 million $ 11,471
Jul 6, 5 AM $ 0.00714
+0.05%
$ 71.41 million $ 11,317
Jul 6, 4 AM $ 0.00714
-0.25%
$ 71.37 million $ 11,149
Jul 6, 3 AM $ 0.00716
+0.19%
$ 71.55 million $ 10,935
Jul 6, 2 AM $ 0.00715
+0.14%
$ 71.46 million $ 10,667
Jul 6, 1 AM $ 0.00714
-0.02%
$ 71.41 million $ 9,513
Jul 6, 12 AM $ 0.00714
-0.02%
$ 71.43 million $ 9,471
Jul 5, 11 PM $ 0.00714
+0.56%
$ 71.43 million $ 9,485
Jul 5, 10 PM $ 0.0071
+0.25%
$ 71.03 million $ 9,509
Jul 5, 9 PM $ 0.00709
+0.35%
$ 70.86 million $ 9,562
Jul 5, 8 PM $ 0.00706
-0.38%
$ 70.61 million $ 9,667
Jul 5, 7 PM $ 0.00709
-0.25%
$ 70.88 million $ 9,838
Jul 5, 6 PM $ 0.00711
+0.02%
$ 71.06 million $ 9,844
Jul 5, 5 PM $ 0.0071
+0.12%
$ 71.05 million $ 9,780
Jul 5, 4 PM $ 0.0071
-0.04%
$ 70.96 million $ 9,763
Jul 5, 3 PM $ 0.0071
+0.06%
$ 70.99 million $ 9,723
Jul 5, 2 PM $ 0.00709
-0.53%
$ 70.94 million $ 9,734
Jul 5, 1 PM $ 0.00713
-0.02%
$ 71.33 million $ 9,754
Jul 5, 12 PM $ 0.00713
-0.13%
$ 71.29 million $ 9,869
Jul 5, 11 AM $ 0.00713
+0.00%
$ 71.33 million $ 9,780
Jul 5, 10 AM $ 0.00714
+0.00%
$ 71.36 million $ 9,748
Jul 5, 9 AM $ 0.00714
+0.05%
$ 71.36 million $ 9,733
Jul 5, 8 AM $ 0.00713
-0.15%
$ 71.33 million $ 9,693
Jul 5, 7 AM $ 0.00714
+0.00%
$ 71.43 million $ 9,673
Jul 5, 6 AM $ 0.00714
+0.06%
$ 71.43 million $ 9,618
Jul 5, 5 AM $ 0.00714
-0.10%
$ 71.39 million $ 9,660
Jul 5, 4 AM $ 0.00715
+0.02%
$ 71.47 million $ 9,749
Jul 5, 3 AM $ 0.00715
+0.09%
$ 71.45 million $ 9,707
Jul 5, 2 AM $ 0.00714
-0.01%
$ 71.39 million $ 9,782
Jul 5, 1 AM $ 0.00714
-0.06%
$ 71.37 million $ 9,776
Jul 5, 12 AM $ 0.00714
+0.04%
$ 71.42 million $ 9,778
Jul 4, 11 PM $ 0.00714
-0.23%
$ 71.39 million $ 9,757
Jul 4, 10 PM $ 0.00716
+0.04%
$ 71.55 million $ 9,705
Jul 4, 9 PM $ 0.00715
-0.05%
$ 71.52 million $ 9,728
Jul 4, 8 PM $ 0.00716
+0.07%
$ 71.56 million $ 9,668
Jul 4, 7 PM $ 0.00715
-0.07%
$ 71.51 million $ 9,570
Jul 4, 6 PM $ 0.00715
+0.01%
$ 71.51 million $ 9,686
Jul 4, 5 PM $ 0.00715
-0.06%
$ 71.5 million $ 9,728