SCARCITY Historical Data

SCARCITY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0205
-0.95%
$ 205.09 million $ 31,499
May 9, 3 AM $ 0.0202
-0.48%
$ 202.07 million $ 31,208
May 9, 2 AM $ 0.0207
-0.93%
$ 207.08 million $ 31,602
May 9, 1 AM $ 0.0204
-2.89%
$ 204 million $ 32,944
May 9, 12 AM $ 0.0202
-1.96%
$ 202.02 million $ 33,418
May 8, 11 PM $ 0.0208
-0.02%
$ 208.07 million $ 33,725
May 8, 10 PM $ 0.0209
+0.52%
$ 209.11 million $ 33,799
May 8, 9 PM $ 0.0207
+2.98%
$ 207.03 million $ 34,254
May 8, 8 PM $ 0.0208
+2.47%
$ 208.08 million $ 34,003
May 8, 7 PM $ 0.0206
+0.48%
$ 206.1 million $ 34,292
May 8, 6 PM $ 0.0209
+0.96%
$ 209.1 million $ 34,854
May 8, 5 PM $ 0.0205
+1.97%
$ 205.03 million $ 34,831
May 8, 4 PM $ 0.0208
+1.97%
$ 208.11 million $ 34,289
May 8, 3 PM $ 0.0203
-3.34%
$ 203.07 million $ 35,707
May 8, 2 PM $ 0.021
+3.97%
$ 210.09 million $ 36,744
May 8, 1 PM $ 0.0206
+0.02%
$ 206.1 million $ 37,886
May 8, 12 PM $ 0.0204
-0.51%
$ 204.04 million $ 38,498
May 8, 11 AM $ 0.0209
-0.47%
$ 209.11 million $ 37,846
May 8, 10 AM $ 0.0202
+0.03%
$ 202.1 million $ 37,613
May 8, 9 AM $ 0.0202
-3.79%
$ 202.08 million $ 37,575
May 8, 8 AM $ 0.021
+2.44%
$ 210.09 million $ 37,167
May 8, 7 AM $ 0.0201
-1.47%
$ 201.06 million $ 37,475
May 8, 6 AM $ 0.0208
+0.46%
$ 208.07 million $ 36,582
May 8, 5 AM $ 0.0203
-1.45%
$ 203.09 million $ 36,298
May 8, 4 AM $ 0.0204
+1.00%
$ 204.07 million $ 36,587
May 8, 3 AM $ 0.0208
-1.00%
$ 208.05 million $ 36,706
May 8, 2 AM $ 0.0202
+0.52%
$ 202.11 million $ 36,060
May 8, 1 AM $ 0.021
+0.98%
$ 210.1 million $ 35,304
May 8, 12 AM $ 0.0209
+0.00%
$ 209.02 million $ 36,572
May 7, 11 PM $ 0.0201
-0.47%
$ 201.08 million $ 34,286
May 7, 10 PM $ 0.0208
+0.96%
$ 208.02 million $ 35,920
May 7, 9 PM $ 0.0202
-3.35%
$ 202.08 million $ 35,479
May 7, 8 PM $ 0.0204
+0.46%
$ 204.03 million $ 35,769
May 7, 7 PM $ 0.0208
-0.96%
$ 208.01 million $ 34,870
May 7, 6 PM $ 0.0205
-0.46%
$ 205.06 million $ 34,594
May 7, 5 PM $ 0.0207
-0.48%
$ 207.09 million $ 34,395
May 7, 4 PM $ 0.0208
+2.52%
$ 208.12 million $ 33,509
May 7, 3 PM $ 0.0203
-1.49%
$ 203.03 million $ 33,022
May 7, 2 PM $ 0.0208
-0.95%
$ 208.08 million $ 31,686
May 7, 1 PM $ 0.0206
+1.99%
$ 206.1 million $ 32,416
May 7, 12 PM $ 0.0207
+1.91%
$ 206.99 million $ 33,065
May 7, 11 AM $ 0.0206
-0.97%
$ 206.02 million $ 33,958
May 7, 10 AM $ 0.0204
-1.94%
$ 204.04 million $ 35,981
May 7, 9 AM $ 0.0206
+1.46%
$ 206.05 million $ 36,854
May 7, 8 AM $ 0.0203
-3.33%
$ 203.05 million $ 39,276
May 7, 7 AM $ 0.0207
+2.98%
$ 207.04 million $ 40,258
May 7, 6 AM $ 0.0203
+0.53%
$ 203.15 million $ 40,288
May 7, 5 AM $ 0.0206
+0.01%
$ 206.08 million $ 39,889
May 7, 4 AM $ 0.0208
-0.95%
$ 208.02 million $ 40,030
May 7, 3 AM $ 0.0202
+0.01%
$ 202.05 million $ 40,713