SCARCITY Historical Data

SCARCITY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.021
+4.46%
$ 209.99 million $ 27,117
Mar 21, 5 AM $ 0.0205
-2.36%
$ 205.09 million $ 27,313
Mar 21, 4 AM $ 0.0203
-2.87%
$ 203.09 million $ 26,495
Mar 21, 3 AM $ 0.0201
-1.94%
$ 201.07 million $ 26,983
Mar 21, 2 AM $ 0.0202
+0.48%
$ 202.04 million $ 27,799
Mar 21, 1 AM $ 0.0203
-2.40%
$ 204.02 million $ 28,186
Mar 21, 12 AM $ 0.021
+0.01%
$ 210.03 million $ 28,937
Mar 20, 11 PM $ 0.0208
+3.49%
$ 208.02 million $ 29,115
Mar 20, 10 PM $ 0.0207
-0.93%
$ 207.05 million $ 29,911
Mar 20, 9 PM $ 0.0204
-2.39%
$ 204.05 million $ 29,899
Mar 20, 8 PM $ 0.0207
-1.39%
$ 207.1 million $ 29,515
Mar 20, 7 PM $ 0.0209
-0.49%
$ 209.04 million $ 29,305
Mar 20, 6 PM $ 0.0203
-0.02%
$ 203.06 million $ 30,830
Mar 20, 5 PM $ 0.0208
-0.96%
$ 208.05 million $ 30,450
Mar 20, 4 PM $ 0.0206
+1.43%
$ 206.01 million $ 30,335
Mar 20, 3 PM $ 0.0205
-1.90%
$ 205.07 million $ 31,433
Mar 20, 2 PM $ 0.0205
+1.52%
$ 205.08 million $ 32,337
Mar 20, 1 PM $ 0.0205
+0.51%
$ 205.03 million $ 32,683
Mar 20, 12 PM $ 0.0203
-0.50%
$ 202.98 million $ 34,935
Mar 20, 11 AM $ 0.0204
-0.49%
$ 204.04 million $ 36,398
Mar 20, 10 AM $ 0.0206
-1.90%
$ 205.99 million $ 35,598
Mar 20, 9 AM $ 0.021
+1.98%
$ 210.08 million $ 35,962
Mar 20, 8 AM $ 0.0209
+2.45%
$ 209.08 million $ 36,473
Mar 20, 7 AM $ 0.0209
+3.49%
$ 209.02 million $ 36,768
Mar 20, 6 AM $ 0.0208
+0.03%
$ 208.06 million $ 39,432
Mar 20, 5 AM $ 0.0206
-1.41%
$ 206.02 million $ 39,608
Mar 20, 4 AM $ 0.0203
-3.37%
$ 202.97 million $ 39,519
Mar 20, 3 AM $ 0.0207
+1.96%
$ 207.03 million $ 40,056
Mar 20, 2 AM $ 0.0201
-3.82%
$ 201.01 million $ 40,391
Mar 20, 1 AM $ 0.0202
-0.52%
$ 201.98 million $ 40,070
Mar 20, 12 AM $ 0.0206
+0.47%
$ 205.98 million $ 40,114
Mar 19, 11 PM $ 0.0203
-2.87%
$ 203.05 million $ 40,406
Mar 19, 10 PM $ 0.0205
-2.38%
$ 204.99 million $ 40,290
Mar 19, 9 PM $ 0.0202
-0.93%
$ 202.04 million $ 40,694
Mar 19, 8 PM $ 0.0202
-3.36%
$ 201.99 million $ 40,306
Mar 19, 7 PM $ 0.0205
-0.94%
$ 205.03 million $ 41,644
Mar 19, 6 PM $ 0.0207
+2.98%
$ 206.97 million $ 41,135
Mar 19, 5 PM $ 0.0204
-1.45%
$ 204.03 million $ 43,016
Mar 19, 4 PM $ 0.0205
+1.50%
$ 205.03 million $ 44,138
Mar 19, 3 PM $ 0.0201
-2.43%
$ 201.01 million $ 43,459
Mar 19, 2 PM $ 0.021
+0.94%
$ 210.04 million $ 45,739
Mar 19, 1 PM $ 0.0203
-1.43%
$ 203.05 million $ 46,090
Mar 19, 12 PM $ 0.0205
-2.38%
$ 205.09 million $ 45,778
Mar 19, 11 AM $ 0.0206
+0.00%
$ 206.05 million $ 47,040
Mar 19, 10 AM $ 0.0203
-1.92%
$ 203.08 million $ 49,670
Mar 19, 9 AM $ 0.0209
+2.47%
$ 209.01 million $ 49,087
Mar 19, 8 AM $ 0.0204
+0.95%
$ 203.98 million $ 47,557
Mar 19, 7 AM $ 0.0202
-3.31%
$ 202.07 million $ 47,322
Mar 19, 6 AM $ 0.0207
+2.46%
$ 207.01 million $ 43,671
Mar 19, 5 AM $ 0.0202
-1.92%
$ 202.05 million $ 43,324