Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.00709
+0.42%
$70.87 million $32,012
Aug 20, 10 PM $0.00706
-0.10%
$70.57 million $31,540
Aug 20, 9 PM $0.00706
-0.04%
$70.64 million $31,312
Aug 20, 8 PM $0.00706
-0.30%
$70.63 million $30,914
Aug 20, 7 PM $0.00708
+0.31%
$70.84 million $30,195
Aug 20, 6 PM $0.00706
-1.27%
$70.62 million $29,860
Aug 20, 5 PM $0.00715
+0.14%
$71.53 million $29,342
Aug 20, 4 PM $0.00714
+0.85%
$71.43 million $28,963
Aug 20, 3 PM $0.00708
+0.16%
$70.84 million $28,404
Aug 20, 2 PM $0.00707
+1.65%
$70.72 million $28,400
Aug 20, 1 PM $0.00696
+0.12%
$69.57 million $28,751
Aug 20, 12 PM $0.00695
-0.11%
$69.49 million $29,147
Aug 20, 11 AM $0.00695
+0.08%
$69.45 million $29,572
Aug 20, 10 AM $0.00694
-1.19%
$69.4 million $29,909
Aug 20, 9 AM $0.00699
-0.39%
$69.88 million $29,994
Aug 20, 8 AM $0.00702
+0.59%
$70.16 million $30,168
Aug 20, 7 AM $0.00698
-0.84%
$69.75 million $30,736
Aug 20, 6 AM $0.00703
+0.85%
$70.34 million $31,077
Aug 20, 5 AM $0.00697
+0.33%
$69.74 million $31,328
Aug 20, 4 AM $0.00695
-0.39%
$69.48 million $31,570
Aug 20, 3 AM $0.00697
+0.00%
$69.74 million $31,683
Aug 20, 2 AM $0.00698
-1.22%
$69.77 million $31,878
Aug 20, 1 AM $0.00706
+0.62%
$70.63 million $32,125
Aug 20, 12 AM $0.00704
-1.28%
$70.41 million $32,639
Aug 19, 11 PM $0.00713
+0.15%
$71.32 million $32,863
Aug 19, 10 PM $0.00713
-0.80%
$71.27 million $33,581
Aug 19, 9 PM $0.00718
-2.88%
$71.85 million $34,163
Aug 19, 8 PM $0.0074
-0.08%
$73.98 million $34,958
Aug 19, 7 PM $0.0074
-0.12%
$74.04 million $36,121
Aug 19, 6 PM $0.00741
-0.18%
$74.13 million $37,008
Aug 19, 5 PM $0.00743
+0.45%
$74.26 million $38,189
Aug 19, 4 PM $0.00738
+0.14%
$73.81 million $39,230
Aug 19, 3 PM $0.00737
+1.15%
$73.7 million $40,324
Aug 19, 2 PM $0.00729
+1.48%
$72.85 million $40,671
Aug 19, 1 PM $0.00718
-0.21%
$71.78 million $40,673
Aug 19, 12 PM $0.00719
+0.67%
$71.94 million $40,466
Aug 19, 11 AM $0.00715
+0.16%
$71.46 million $40,188
Aug 19, 10 AM $0.00713
+0.06%
$71.35 million $40,237
Aug 19, 9 AM $0.00713
-0.14%
$71.31 million $40,263
Aug 19, 8 AM $0.00714
+0.55%
$71.4 million $40,181
Aug 19, 7 AM $0.0071
-0.34%
$71.01 million $40,113
Aug 19, 6 AM $0.00713
+0.34%
$71.25 million $40,224
Aug 19, 5 AM $0.0071
+0.00%
$71.01 million $40,372
Aug 19, 4 AM $0.0071
-0.11%
$71.01 million $40,780
Aug 19, 3 AM $0.00711
+0.23%
$71.09 million $40,779
Aug 19, 2 AM $0.00709
-0.29%
$70.93 million $41,115
Aug 19, 1 AM $0.00711
+0.02%
$71.14 million $41,069
Aug 19, 12 AM $0.00711
-0.38%
$71.13 million $40,149
Aug 18, 11 PM $0.00714
+0.23%
$71.43 million $39,760
Aug 18, 10 PM $0.00713
+0.08%
$71.27 million $39,769