SCARCITY Historical Data

SCARCITY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0208
-0.95%
$ 208.02 million $ 40,030
May 7, 3 AM $ 0.0202
+0.01%
$ 202.05 million $ 40,713
May 7, 2 AM $ 0.0208
+2.98%
$ 208.04 million $ 40,622
May 7, 1 AM $ 0.0206
-0.48%
$ 206.03 million $ 40,020
May 7, 12 AM $ 0.0208
-0.01%
$ 208.06 million $ 40,692
May 6, 11 PM $ 0.0207
+1.47%
$ 207.1 million $ 40,876
May 6, 10 PM $ 0.0204
+1.47%
$ 204.06 million $ 40,812
May 6, 9 PM $ 0.0202
-0.44%
$ 202.13 million $ 42,260
May 6, 8 PM $ 0.0202
-1.93%
$ 202.07 million $ 42,097
May 6, 7 PM $ 0.0205
+0.50%
$ 205.13 million $ 42,910
May 6, 6 PM $ 0.0207
-0.91%
$ 207.12 million $ 42,762
May 6, 5 PM $ 0.0202
-1.47%
$ 202.03 million $ 42,669
May 6, 4 PM $ 0.0203
+1.04%
$ 203.14 million $ 41,846
May 6, 3 PM $ 0.0207
+2.99%
$ 207.05 million $ 41,964
May 6, 2 PM $ 0.0204
-0.01%
$ 204.07 million $ 41,592
May 6, 1 PM $ 0.0202
-3.34%
$ 202.1 million $ 40,645
May 6, 12 PM $ 0.021
+0.47%
$ 210.05 million $ 41,985
May 6, 11 AM $ 0.0203
-2.85%
$ 203.15 million $ 41,214
May 6, 10 AM $ 0.0202
+0.52%
$ 202.05 million $ 39,557
May 6, 9 AM $ 0.0206
+0.95%
$ 206.01 million $ 37,940
May 6, 8 AM $ 0.021
+4.46%
$ 210 million $ 36,483
May 6, 7 AM $ 0.0205
+1.48%
$ 205.07 million $ 35,043
May 6, 6 AM $ 0.0202
-2.41%
$ 202.05 million $ 35,268
May 6, 5 AM $ 0.0202
-0.97%
$ 202.05 million $ 34,629
May 6, 4 AM $ 0.0206
+1.98%
$ 206.06 million $ 35,857
May 6, 3 AM $ 0.0209
+0.48%
$ 209.07 million $ 35,511
May 6, 2 AM $ 0.0201
-4.29%
$ 201 million $ 36,234
May 6, 1 AM $ 0.0201
-2.91%
$ 201.07 million $ 36,726
May 6, 12 AM $ 0.0203
-2.42%
$ 203.08 million $ 35,968
May 5, 11 PM $ 0.0206
+0.98%
$ 206.02 million $ 35,131
May 5, 10 PM $ 0.0203
-2.88%
$ 203.04 million $ 34,535
May 5, 9 PM $ 0.0208
+3.52%
$ 208.11 million $ 33,400
May 5, 8 PM $ 0.0201
-0.02%
$ 201.03 million $ 32,431
May 5, 7 PM $ 0.021
+3.43%
$ 210.04 million $ 32,063
May 5, 6 PM $ 0.0206
+0.95%
$ 206.03 million $ 32,260
May 5, 5 PM $ 0.0209
+2.95%
$ 209.07 million $ 32,434
May 5, 4 PM $ 0.0206
+1.95%
$ 206 million $ 33,595
May 5, 3 PM $ 0.0207
+1.44%
$ 207.05 million $ 34,888
May 5, 2 PM $ 0.0203
-1.46%
$ 203.05 million $ 37,858
May 5, 1 PM $ 0.0208
+0.00%
$ 208.03 million $ 39,938
May 5, 12 PM $ 0.0206
-0.02%
$ 206.02 million $ 36,821
May 5, 11 AM $ 0.0208
-0.02%
$ 208.01 million $ 36,860
May 5, 10 AM $ 0.0207
-0.46%
$ 207.07 million $ 36,885
May 5, 9 AM $ 0.0202
-0.52%
$ 202.03 million $ 42,524
May 5, 8 AM $ 0.0204
+0.49%
$ 204.08 million $ 42,426
May 5, 7 AM $ 0.0204
-1.47%
$ 204.08 million $ 43,210
May 5, 6 AM $ 0.0207
+0.45%
$ 207.07 million $ 42,252
May 5, 5 AM $ 0.0206
+1.46%
$ 206.05 million $ 43,513
May 5, 4 AM $ 0.0207
-1.42%
$ 207.11 million $ 43,224
May 5, 3 AM $ 0.0209
-0.05%
$ 209.04 million $ 44,180