SCARCITY Historical Data

SCARCITY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0202
-1.92%
$ 202.05 million $ 43,324
Mar 19, 4 AM $ 0.0206
+1.99%
$ 206 million $ 43,522
Mar 19, 3 AM $ 0.0202
-0.01%
$ 201.98 million $ 43,426
Mar 19, 2 AM $ 0.0202
-3.37%
$ 201.99 million $ 42,901
Mar 19, 1 AM $ 0.0201
-0.48%
$ 201.03 million $ 42,875
Mar 19, 12 AM $ 0.0208
+3.48%
$ 208 million $ 42,865
Mar 18, 11 PM $ 0.0207
-0.52%
$ 206.97 million $ 43,175
Mar 18, 10 PM $ 0.0208
-0.46%
$ 208.06 million $ 42,511
Mar 18, 9 PM $ 0.0209
+0.50%
$ 209.03 million $ 42,101
Mar 18, 8 PM $ 0.0208
-0.98%
$ 208 million $ 42,693
Mar 18, 7 PM $ 0.0204
-2.88%
$ 204 million $ 40,798
Mar 18, 6 PM $ 0.0208
+3.52%
$ 208.07 million $ 41,278
Mar 18, 5 PM $ 0.0201
-3.39%
$ 200.99 million $ 39,522
Mar 18, 4 PM $ 0.0208
+1.99%
$ 208.05 million $ 38,728
Mar 18, 3 PM $ 0.0204
-1.48%
$ 203.99 million $ 38,423
Mar 18, 2 PM $ 0.0205
-0.45%
$ 205.04 million $ 36,770
Mar 18, 1 PM $ 0.0206
-0.01%
$ 205.97 million $ 35,070
Mar 18, 12 PM $ 0.0206
+2.49%
$ 205.98 million $ 34,676
Mar 18, 11 AM $ 0.0201
-3.82%
$ 200.99 million $ 33,311
Mar 18, 10 AM $ 0.0209
-0.48%
$ 208.96 million $ 30,475
Mar 18, 9 AM $ 0.021
+2.92%
$ 209.97 million $ 31,536
Mar 18, 8 AM $ 0.0204
-0.99%
$ 204.01 million $ 32,268
Mar 18, 7 AM $ 0.0206
-0.96%
$ 206.02 million $ 32,641
Mar 18, 6 AM $ 0.0208
+1.00%
$ 208.04 million $ 33,207
Mar 18, 5 AM $ 0.0206
-0.04%
$ 209.96 million $ 33,593
Mar 18, 4 AM $ 0.0206
+0.53%
$ 208.96 million $ 34,129
Mar 18, 3 AM $ 0.0205
+0.47%
$ 204.99 million $ 37,138
Mar 18, 2 AM $ 0.0204
+0.03%
$ 204.03 million $ 39,348
Mar 18, 1 AM $ 0.0204
-0.49%
$ 203.96 million $ 40,059
Mar 18, 12 AM $ 0.0205
+0.95%
$ 204.96 million $ 43,102
Mar 17, 11 PM $ 0.0203
+0.54%
$ 203.04 million $ 46,250
Mar 17, 10 PM $ 0.0202
-1.00%
$ 201.94 million $ 47,726
Mar 17, 9 PM $ 0.0201
-2.89%
$ 200.99 million $ 48,797
Mar 17, 8 PM $ 0.0207
+2.44%
$ 206.97 million $ 50,400
Mar 17, 7 PM $ 0.0202
-3.77%
$ 202.05 million $ 50,197
Mar 17, 6 PM $ 0.021
+2.92%
$ 209.97 million $ 51,958
Mar 17, 5 PM $ 0.0204
+1.47%
$ 204 million $ 53,494
Mar 17, 4 PM $ 0.0201
-3.39%
$ 200.99 million $ 53,383
Mar 17, 3 PM $ 0.0209
+2.43%
$ 208.97 million $ 54,411
Mar 17, 2 PM $ 0.0204
-0.50%
$ 204.01 million $ 53,618
Mar 17, 1 PM $ 0.0205
+2.01%
$ 205.04 million $ 55,655
Mar 17, 12 PM $ 0.0201
-1.00%
$ 201 million $ 56,636
Mar 17, 11 AM $ 0.0203
-3.35%
$ 210.03 million $ 58,566
Mar 17, 10 AM $ 0.021
+0.02%
$ 210.06 million $ 57,869
Mar 17, 9 AM $ 0.021
+3.45%
$ 210.03 million $ 59,190
Mar 17, 8 AM $ 0.0203
+0.00%
$ 203.03 million $ 58,292
Mar 17, 7 AM $ 0.0203
+0.03%
$ 209.06 million $ 60,237
Mar 17, 6 AM $ 0.0203
-2.42%
$ 202.98 million $ 61,778
Mar 17, 5 AM $ 0.0208
+0.94%
$ 208.02 million $ 62,200
Mar 17, 4 AM $ 0.0204
+0.04%
$ 204.09 million $ 63,558