SCARCITY Historical Data

SCARCITY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00715
-0.06%
$ 71.5 million $ 9,728
Jul 4, 4 PM $ 0.00715
+0.00%
$ 71.54 million $ 9,754
Jul 4, 3 PM $ 0.00715
+0.03%
$ 71.54 million $ 9,785
Jul 4, 2 PM $ 0.00715
+0.03%
$ 71.52 million $ 9,802
Jul 4, 1 PM $ 0.00715
-0.14%
$ 71.5 million $ 9,737
Jul 4, 12 PM $ 0.00716
+0.00%
$ 71.59 million $ 9,695
Jul 4, 11 AM $ 0.00716
+0.04%
$ 71.57 million $ 9,713
Jul 4, 10 AM $ 0.00715
+0.01%
$ 71.54 million $ 9,758
Jul 4, 9 AM $ 0.00715
-0.02%
$ 71.53 million $ 9,780
Jul 4, 8 AM $ 0.00715
-0.04%
$ 71.55 million $ 9,813
Jul 4, 7 AM $ 0.00716
+0.05%
$ 71.58 million $ 9,834
Jul 4, 6 AM $ 0.00715
+0.20%
$ 71.54 million $ 9,821
Jul 4, 5 AM $ 0.00714
+0.02%
$ 71.4 million $ 9,762
Jul 4, 4 AM $ 0.00714
+0.00%
$ 71.39 million $ 9,651
Jul 4, 3 AM $ 0.00714
-0.02%
$ 71.39 million $ 9,717
Jul 4, 2 AM $ 0.00714
+0.01%
$ 71.41 million $ 9,672
Jul 4, 1 AM $ 0.00714
+0.06%
$ 71.4 million $ 9,675
Jul 4, 12 AM $ 0.00714
-0.07%
$ 71.39 million $ 9,697
Jul 3, 11 PM $ 0.00714
-0.04%
$ 71.44 million $ 9,687
Jul 3, 10 PM $ 0.00714
+0.03%
$ 71.41 million $ 9,664
Jul 3, 9 PM $ 0.00714
-0.03%
$ 71.41 million $ 9,610
Jul 3, 8 PM $ 0.00714
-0.06%
$ 71.44 million $ 9,595
Jul 3, 7 PM $ 0.00715
+0.64%
$ 71.48 million $ 9,600
Jul 3, 6 PM $ 0.0071
-0.07%
$ 70.99 million $ 9,494
Jul 3, 5 PM $ 0.00711
+0.03%
$ 71.05 million $ 9,483
Jul 3, 3 PM $ 0.0172
+142.46%
$ 172.27 million $ 34,918
Jul 3, 2 PM $ 0.0071
-0.05%
$ 71.05 million $ 9,400
Jul 3, 1 PM $ 0.00711
+0.00%
$ 71.08 million $ 9,479
Jul 3, 12 PM $ 0.00711
+0.00%
$ 71.09 million $ 9,527
Jul 3, 11 AM $ 0.00711
+0.57%
$ 71.08 million $ 9,467
Jul 3, 10 AM $ 0.00707
+0.17%
$ 70.68 million $ 9,458
Jul 3, 9 AM $ 0.00706
-0.03%
$ 70.56 million $ 9,420
Jul 3, 8 AM $ 0.00706
+0.03%
$ 70.65 million $ 9,403
Jul 3, 7 AM $ 0.00704
+0.02%
$ 70.4 million $ 9,374
Jul 3, 6 AM $ 0.00704
-0.10%
$ 70.39 million $ 9,419
Jul 3, 5 AM $ 0.00705
-0.28%
$ 70.46 million $ 9,404
Jul 3, 4 AM $ 0.00707
+0.22%
$ 70.66 million $ 9,379
Jul 3, 3 AM $ 0.00705
+0.73%
$ 70.48 million $ 9,319
Jul 3, 2 AM $ 0.007
-0.75%
$ 69.97 million $ 10,193
Jul 3, 1 AM $ 0.00705
-0.21%
$ 70.5 million $ 9,282
Jul 3, 12 AM $ 0.00706
-0.16%
$ 70.64 million $ 9,237
Jul 2, 11 PM $ 0.00708
-0.06%
$ 70.75 million $ 9,194
Jul 2, 10 PM $ 0.00708
+0.15%
$ 70.77 million $ 9,158
Jul 2, 9 PM $ 0.00707
-0.01%
$ 70.68 million $ 9,181
Jul 2, 8 PM $ 0.00707
-0.02%
$ 70.74 million $ 9,218
Jul 2, 7 PM $ 0.00708
+0.03%
$ 70.76 million $ 9,157
Jul 2, 6 PM $ 0.00707
-0.11%
$ 70.7 million $ 9,146
Jul 2, 5 PM $ 0.00708
-0.03%
$ 70.82 million $ 9,171
Jul 2, 4 PM $ 0.00708
+0.15%
$ 70.84 million $ 9,228
Jul 2, 3 PM $ 0.00707
-0.13%
$ 70.73 million $ 9,262