Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.00713
+0.08%
$71.27 million $39,769
Aug 18, 9 PM $0.00712
-0.09%
$71.2 million $39,825
Aug 18, 8 PM $0.00713
+0.01%
$71.26 million $39,950
Aug 18, 7 PM $0.00713
-0.13%
$71.26 million $39,894
Aug 18, 6 PM $0.00714
+0.18%
$71.36 million $39,811
Aug 18, 5 PM $0.00712
-0.29%
$71.22 million $39,659
Aug 18, 4 PM $0.00714
+0.01%
$71.44 million $39,492
Aug 18, 3 PM $0.00714
+0.45%
$71.4 million $39,105
Aug 18, 2 PM $0.00711
+0.66%
$71.1 million $38,723
Aug 18, 1 PM $0.00706
-0.11%
$70.63 million $38,499
Aug 18, 12 PM $0.00707
-0.13%
$70.71 million $38,620
Aug 18, 11 AM $0.00708
+0.29%
$70.8 million $38,650
Aug 18, 10 AM $0.00706
+0.00%
$70.6 million $38,296
Aug 18, 9 AM $0.00706
-0.18%
$70.59 million $38,094
Aug 18, 8 AM $0.00707
+0.06%
$70.73 million $37,745
Aug 18, 7 AM $0.00707
-0.16%
$70.69 million $37,253
Aug 18, 6 AM $0.00708
+0.30%
$70.84 million $36,861
Aug 18, 5 AM $0.00706
-0.07%
$70.6 million $36,460
Aug 18, 4 AM $0.00706
+0.15%
$70.65 million $35,794
Aug 18, 3 AM $0.00706
+0.06%
$70.56 million $35,659
Aug 18, 2 AM $0.00705
-0.59%
$70.52 million $35,140
Aug 18, 1 AM $0.00709
-0.43%
$70.93 million $35,116
Aug 18, 12 AM $0.00712
-1.99%
$71.21 million $35,802
Aug 17, 11 PM $0.00727
+0.41%
$72.65 million $35,756
Aug 17, 10 PM $0.00724
-0.09%
$72.35 million $35,874
Aug 17, 9 PM $0.00724
-0.03%
$72.43 million $35,928
Aug 17, 8 PM $0.00724
-0.02%
$72.45 million $35,879
Aug 17, 7 PM $0.00725
-0.16%
$72.46 million $35,586
Aug 17, 6 PM $0.00726
+0.06%
$72.58 million $35,554
Aug 17, 5 PM $0.00725
+0.07%
$72.53 million $34,985
Aug 17, 4 PM $0.00725
-0.23%
$72.48 million $34,741
Aug 17, 3 PM $0.00727
+0.38%
$72.65 million $34,412
Aug 17, 2 PM $0.00723
+0.10%
$72.33 million $33,686
Aug 17, 1 PM $0.00723
+0.26%
$72.27 million $32,900
Aug 17, 12 PM $0.00721
-0.20%
$72.08 million $31,791
Aug 17, 11 AM $0.00722
-0.08%
$72.23 million $30,940
Aug 17, 10 AM $0.00723
+0.59%
$72.29 million $30,192
Aug 17, 9 AM $0.00719
-0.01%
$71.87 million $29,385
Aug 17, 8 AM $0.00719
-0.39%
$71.88 million $28,897
Aug 17, 7 AM $0.00722
-0.23%
$72.16 million $28,038
Aug 17, 6 AM $0.00723
+0.32%
$72.32 million $27,173
Aug 17, 5 AM $0.00721
-0.05%
$72.09 million $26,706
Aug 17, 4 AM $0.00721
+0.10%
$72.13 million $26,191
Aug 17, 3 AM $0.00721
-0.02%
$72.06 million $25,395
Aug 17, 2 AM $0.00721
+0.24%
$72.08 million $24,514
Aug 17, 1 AM $0.00719
+0.61%
$71.91 million $24,154
Aug 17, 12 AM $0.00715
+0.44%
$71.47 million $23,478
Aug 16, 11 PM $0.00712
+0.36%
$71.16 million $23,177
Aug 16, 10 PM $0.00709
-0.08%
$70.9 million $22,800
Aug 16, 9 PM $0.0071
-0.18%
$71 million $22,022