SCARCITY Historical Data

SCARCITY Page 20
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00717
+0.03%
$ 71.68 million $ 35,793
3:35 PM $ 0.00717
+0.00%
$ 71.68 million $ 35,778
3:34 PM $ 0.00716
+0.00%
$ 71.62 million $ 35,790
3:33 PM $ 0.00716
-0.03%
$ 71.62 million $ 35,841
3:32 PM $ 0.00717
+0.00%
$ 71.62 million $ 35,825
3:31 PM $ 0.00717
+0.00%
$ 71.62 million $ 35,822
3:30 PM $ 0.00717
+0.05%
$ 71.62 million $ 35,824
3:29 PM $ 0.00716
+0.06%
$ 71.62 million $ 35,811
3:28 PM $ 0.00716
-0.01%
$ 71.62 million $ 35,810
3:27 PM $ 0.00716
-0.06%
$ 71.62 million $ 35,793
3:26 PM $ 0.00716
+0.00%
$ 71.62 million $ 35,786
3:25 PM $ 0.00716
-0.01%
$ 71.62 million $ 35,782
3:24 PM $ 0.00716
+0.00%
$ 71.64 million $ 35,769
3:23 PM $ 0.00716
+0.00%
$ 71.64 million $ 35,781
3:22 PM $ 0.00716
+0.00%
$ 71.64 million $ 35,770
3:21 PM $ 0.00716
+0.00%
$ 71.64 million $ 35,746
3:20 PM $ 0.00717
-0.03%
$ 71.64 million $ 35,788
3:19 PM $ 0.00717
-0.01%
$ 71.69 million $ 35,731
3:18 PM $ 0.00717
+0.04%
$ 71.69 million $ 35,729
3:17 PM $ 0.00717
+0.04%
$ 71.69 million $ 35,727
3:16 PM $ 0.00716
+0.02%
$ 71.69 million $ 35,760
3:15 PM $ 0.00716
+0.00%
$ 71.69 million $ 35,715
3:14 PM $ 0.00716
+0.00%
$ 71.63 million $ 35,694
3:13 PM $ 0.00716
+0.00%
$ 71.63 million $ 35,727
3:12 PM $ 0.00716
+0.05%
$ 71.63 million $ 35,678
3:11 PM $ 0.00716
+0.01%
$ 71.63 million $ 35,720
3:10 PM $ 0.00716
+0.01%
$ 71.63 million $ 35,678
3:09 PM $ 0.00716
-0.02%
$ 71.56 million $ 35,671
3:08 PM $ 0.00716
-0.01%
$ 71.56 million $ 35,672
3:07 PM $ 0.00716
+0.01%
$ 71.56 million $ 35,617
3:06 PM $ 0.00716
+0.00%
$ 71.56 million $ 35,572
3:05 PM $ 0.00716
-0.02%
$ 71.56 million $ 35,566
3:04 PM $ 0.00716
+0.06%
$ 71.57 million $ 35,599
3:03 PM $ 0.00715
+0.11%
$ 71.57 million $ 35,594
3:02 PM $ 0.00715
+0.06%
$ 71.57 million $ 35,539
3:01 PM $ 0.00714
-0.02%
$ 71.57 million $ 35,481
3:00 PM $ 0.00714
-0.05%
$ 71.57 million $ 35,491
2:59 PM $ 0.00715
+0.02%
$ 71.47 million $ 35,387
2:58 PM $ 0.00714
-0.01%
$ 71.47 million $ 35,393
2:57 PM $ 0.00715
-0.05%
$ 71.47 million $ 35,386
2:56 PM $ 0.00715
-0.12%
$ 71.47 million $ 35,378
2:55 PM $ 0.00716
+0.03%
$ 71.47 million $ 35,378
2:54 PM $ 0.00716
-0.04%
$ 71.55 million $ 35,366
2:53 PM $ 0.00716
-0.04%
$ 71.55 million $ 35,367
2:52 PM $ 0.00716
-0.04%
$ 71.55 million $ 35,365
2:51 PM $ 0.00716
-0.03%
$ 71.55 million $ 35,363
2:50 PM $ 0.00717
+0.01%
$ 71.55 million $ 35,328
2:49 PM $ 0.00716
+0.01%
$ 71.64 million $ 35,321
2:48 PM $ 0.00716
+0.09%
$ 71.64 million $ 35,314
2:47 PM $ 0.00714
-0.11%
$ 71.64 million $ 35,262