SCARCITY Historical Data

SCARCITY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00707
-0.13%
$ 70.73 million $ 9,262
Jul 2, 2 PM $ 0.00708
+0.21%
$ 70.75 million $ 9,270
Jul 2, 1 PM $ 0.00707
-0.66%
$ 70.66 million $ 9,286
Jul 2, 12 PM $ 0.00711
-0.09%
$ 71.13 million $ 9,213
Jul 2, 11 AM $ 0.00712
+0.03%
$ 71.19 million $ 9,234
Jul 2, 10 AM $ 0.00712
+0.12%
$ 71.17 million $ 9,198
Jul 2, 9 AM $ 0.00711
-0.07%
$ 71.09 million $ 9,161
Jul 2, 8 AM $ 0.00711
+0.84%
$ 71.12 million $ 9,223
Jul 2, 7 AM $ 0.00705
-0.35%
$ 70.53 million $ 9,331
Jul 2, 6 AM $ 0.00708
-0.01%
$ 70.78 million $ 9,429
Jul 2, 5 AM $ 0.00708
+0.24%
$ 70.79 million $ 9,534
Jul 2, 4 AM $ 0.00706
+0.10%
$ 70.62 million $ 9,638
Jul 2, 3 AM $ 0.00705
-0.47%
$ 70.55 million $ 9,700
Jul 2, 2 AM $ 0.00709
+0.01%
$ 70.88 million $ 9,877
Jul 2, 1 AM $ 0.00709
+0.14%
$ 70.87 million $ 10,027
Jul 2, 12 AM $ 0.00706
-0.11%
$ 70.6 million $ 10,099
Jul 1, 11 PM $ 0.00707
-0.20%
$ 70.68 million $ 10,204
Jul 1, 10 PM $ 0.00708
+0.08%
$ 70.82 million $ 10,374
Jul 1, 9 PM $ 0.00708
-0.05%
$ 70.79 million $ 10,435
Jul 1, 8 PM $ 0.00708
-0.02%
$ 70.82 million $ 10,496
Jul 1, 7 PM $ 0.00708
+0.06%
$ 70.84 million $ 10,682
Jul 1, 6 PM $ 0.00708
+0.33%
$ 70.79 million $ 10,767
Jul 1, 5 PM $ 0.00706
+0.10%
$ 70.56 million $ 12,671
Jul 1, 4 PM $ 0.00705
-0.06%
$ 70.49 million $ 12,742
Jul 1, 3 PM $ 0.00705
+0.26%
$ 70.55 million $ 13,139
Jul 1, 2 PM $ 0.00704
-0.06%
$ 70.36 million $ 13,744
Jul 1, 1 PM $ 0.00704
-0.15%
$ 70.41 million $ 14,100
Jul 1, 12 PM $ 0.00705
+0.16%
$ 70.51 million $ 14,162
Jul 1, 11 AM $ 0.00704
+0.12%
$ 70.4 million $ 14,193
Jul 1, 10 AM $ 0.00703
+0.10%
$ 70.31 million $ 14,215
Jul 1, 9 AM $ 0.00702
-0.15%
$ 70.25 million $ 14,403
Jul 1, 8 AM $ 0.00703
-1.08%
$ 70.34 million $ 14,484
Jul 1, 7 AM $ 0.00712
+0.15%
$ 71.15 million $ 12,002
Jul 1, 6 AM $ 0.0071
+0.08%
$ 71.05 million $ 12,048
Jul 1, 5 AM $ 0.0071
-0.20%
$ 70.99 million $ 12,063
Jul 1, 4 AM $ 0.00711
-0.11%
$ 71.06 million $ 12,033
Jul 1, 3 AM $ 0.00711
+0.81%
$ 71.15 million $ 12,058
Jul 1, 2 AM $ 0.00706
-0.13%
$ 70.58 million $ 11,911
Jul 1, 1 AM $ 0.00706
+0.01%
$ 70.62 million $ 11,900
Jul 1, 12 AM $ 0.00706
+0.04%
$ 70.61 million $ 11,950
Jun 30, 11 PM $ 0.00706
+0.19%
$ 70.58 million $ 12,027
Jun 30, 10 PM $ 0.00704
+0.17%
$ 70.45 million $ 12,007
Jun 30, 9 PM $ 0.00705
+0.10%
$ 70.49 million $ 12,217
Jun 30, 8 PM $ 0.00704
+1.06%
$ 70.42 million $ 12,209
Jun 30, 7 PM $ 0.00697
-1.24%
$ 69.68 million $ 14,774
Jun 30, 6 PM $ 0.00706
+0.11%
$ 70.56 million $ 12,145
Jun 30, 5 PM $ 0.00706
+0.24%
$ 70.56 million $ 12,242
Jun 30, 4 PM $ 0.00703
+0.15%
$ 70.3 million $ 12,361
Jun 30, 3 PM $ 0.00704
+0.29%
$ 70.45 million $ 12,252
Jun 30, 2 PM $ 0.00702
+2.01%
$ 70.18 million $ 12,282