SCARCITY Historical Data

SCARCITY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0209
-0.05%
$ 209.04 million $ 44,180
May 5, 2 AM $ 0.0209
+1.95%
$ 209.1 million $ 44,792
May 5, 1 AM $ 0.0207
+1.97%
$ 207.09 million $ 48,509
May 5, 12 AM $ 0.0206
-0.95%
$ 206.08 million $ 49,016
May 4, 11 PM $ 0.0207
-0.97%
$ 207.08 million $ 49,594
May 4, 10 PM $ 0.0209
+1.47%
$ 209.12 million $ 49,935
May 4, 9 PM $ 0.0208
+2.97%
$ 208.04 million $ 51,011
May 4, 8 PM $ 0.0204
+1.49%
$ 204.1 million $ 51,324
May 4, 7 PM $ 0.0207
+1.50%
$ 207.13 million $ 51,102
May 4, 6 PM $ 0.0206
+1.51%
$ 206.1 million $ 51,429
May 4, 5 PM $ 0.0206
+0.99%
$ 206.04 million $ 50,602
May 4, 4 PM $ 0.0206
+1.47%
$ 206.09 million $ 48,103
May 4, 3 PM $ 0.0208
+1.97%
$ 208.06 million $ 46,189
May 4, 2 PM $ 0.0208
+2.96%
$ 208.04 million $ 41,131
May 4, 1 PM $ 0.0204
+1.00%
$ 204.06 million $ 37,800
May 4, 12 PM $ 0.0208
+2.44%
$ 208.04 million $ 36,508
May 4, 11 AM $ 0.0205
+0.50%
$ 205.07 million $ 36,300
May 4, 10 AM $ 0.0209
-0.03%
$ 209.08 million $ 35,765
May 4, 9 AM $ 0.0204
-2.39%
$ 204.06 million $ 28,597
May 4, 8 AM $ 0.021
+2.98%
$ 210.13 million $ 28,413
May 4, 7 AM $ 0.0207
+2.00%
$ 207.13 million $ 26,645
May 4, 6 AM $ 0.0202
-0.05%
$ 202.03 million $ 25,967
May 4, 5 AM $ 0.0206
-1.44%
$ 206.04 million $ 24,805
May 4, 4 AM $ 0.0202
-3.83%
$ 202.07 million $ 23,265
May 4, 3 AM $ 0.0201
-2.85%
$ 201.12 million $ 21,496
May 4, 2 AM $ 0.0205
-0.98%
$ 205.06 million $ 19,795
May 4, 1 AM $ 0.021
+2.97%
$ 210.12 million $ 15,609
May 4, 12 AM $ 0.0203
-2.41%
$ 203.05 million $ 14,218
May 3, 11 PM $ 0.0205
-2.37%
$ 205.06 million $ 13,803
May 3, 10 PM $ 0.021
+3.50%
$ 210.14 million $ 12,987
May 3, 9 PM $ 0.0201
-3.86%
$ 201 million $ 11,902
May 3, 8 PM $ 0.0206
+0.50%
$ 206.05 million $ 12,427
May 3, 7 PM $ 0.0206
+1.97%
$ 206.05 million $ 11,550
May 3, 6 PM $ 0.0207
+2.48%
$ 207.09 million $ 11,233
May 3, 5 PM $ 0.0205
-2.40%
$ 205.1 million $ 11,237
May 3, 4 PM $ 0.0205
-1.92%
$ 205.1 million $ 10,954
May 3, 3 PM $ 0.0205
+0.03%
$ 205.09 million $ 10,977
May 3, 2 PM $ 0.0205
-1.93%
$ 205.06 million $ 10,666
May 3, 1 PM $ 0.0204
-2.83%
$ 204.1 million $ 10,346
May 3, 12 PM $ 0.0202
-2.85%
$ 202.1 million $ 10,308
May 3, 11 AM $ 0.0201
+0.01%
$ 201.11 million $ 9,840
May 3, 10 AM $ 0.0201
-1.49%
$ 201.05 million $ 9,486
May 3, 9 AM $ 0.0204
-2.41%
$ 204.04 million $ 9,574
May 3, 8 AM $ 0.0205
+1.48%
$ 205.07 million $ 9,373
May 3, 7 AM $ 0.0209
+3.46%
$ 209.04 million $ 9,514
May 3, 6 AM $ 0.0204
-2.39%
$ 204.1 million $ 9,457
May 3, 5 AM $ 0.0202
-0.99%
$ 202.07 million $ 9,523
May 3, 4 AM $ 0.021
+0.97%
$ 210.11 million $ 10,026
May 3, 3 AM $ 0.0207
+0.46%
$ 207.06 million $ 10,468
May 3, 2 AM $ 0.021
+1.93%
$ 210.05 million $ 10,340