SCARCITY Historical Data

SCARCITY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0205
-1.44%
$ 205 million $ 17,395
Mar 15, 3 AM $ 0.0208
-0.99%
$ 208 million $ 17,372
Mar 15, 2 AM $ 0.021
+2.98%
$ 210.09 million $ 17,614
Mar 15, 1 AM $ 0.0204
+0.01%
$ 204.02 million $ 17,316
Mar 15, 12 AM $ 0.0204
-1.90%
$ 204.04 million $ 18,124
Mar 14, 11 PM $ 0.0208
+3.48%
$ 208 million $ 18,123
Mar 14, 10 PM $ 0.0201
-2.91%
$ 201.02 million $ 18,274
Mar 14, 9 PM $ 0.0207
+1.52%
$ 207.03 million $ 19,902
Mar 14, 8 PM $ 0.0204
-1.45%
$ 203.96 million $ 20,559
Mar 14, 7 PM $ 0.0207
-0.50%
$ 206.96 million $ 20,694
Mar 14, 6 PM $ 0.0208
-0.50%
$ 208 million $ 21,588
Mar 14, 5 PM $ 0.0209
+1.50%
$ 209.04 million $ 22,780
Mar 14, 4 PM $ 0.0206
+0.00%
$ 205.96 million $ 25,339
Mar 14, 3 PM $ 0.0203
-1.42%
$ 203.03 million $ 28,589
Mar 14, 2 PM $ 0.0206
-0.47%
$ 205.96 million $ 32,806
Mar 14, 1 PM $ 0.0207
+2.95%
$ 206.93 million $ 39,341
Mar 14, 12 PM $ 0.0201
-1.00%
$ 201 million $ 44,462
Mar 14, 11 AM $ 0.0203
-1.42%
$ 203.03 million $ 46,753
Mar 14, 10 AM $ 0.0206
+0.02%
$ 206 million $ 47,003
Mar 14, 9 AM $ 0.0206
+0.46%
$ 205.96 million $ 48,724
Mar 14, 8 AM $ 0.0205
-1.87%
$ 205.01 million $ 49,167
Mar 14, 7 AM $ 0.0209
+3.42%
$ 208.93 million $ 50,121
Mar 14, 6 AM $ 0.0207
-1.41%
$ 207.03 million $ 51,355
Mar 14, 5 AM $ 0.021
+3.93%
$ 209.98 million $ 51,673
Mar 14, 4 AM $ 0.0202
+0.02%
$ 202.05 million $ 51,553
Mar 14, 3 AM $ 0.0202
-1.93%
$ 201.99 million $ 51,424
Mar 14, 2 AM $ 0.0206
-0.97%
$ 205.96 million $ 52,033
Mar 14, 1 AM $ 0.0208
+1.95%
$ 207.99 million $ 52,621
Mar 14, 12 AM $ 0.0204
+0.48%
$ 204 million $ 53,488
Mar 13, 11 PM $ 0.0203
-2.89%
$ 203.02 million $ 57,252
Mar 13, 10 PM $ 0.0209
+4.00%
$ 209.05 million $ 58,320
Mar 13, 9 PM $ 0.0204
-1.95%
$ 204.02 million $ 57,581
Mar 13, 8 PM $ 0.0208
-0.93%
$ 208.07 million $ 57,592
Mar 13, 7 PM $ 0.021
+2.95%
$ 210.03 million $ 57,555
Mar 13, 6 PM $ 0.0204
+0.51%
$ 204.02 million $ 58,369
Mar 13, 5 PM $ 0.0203
-1.96%
$ 202.98 million $ 58,215
Mar 13, 4 PM $ 0.0201
-1.45%
$ 201.01 million $ 56,017
Mar 13, 3 PM $ 0.0202
-1.48%
$ 201.96 million $ 54,910
Mar 13, 2 PM $ 0.0205
+1.98%
$ 204.99 million $ 52,707
Mar 13, 1 PM $ 0.0201
-2.89%
$ 201 million $ 49,636
Mar 13, 12 PM $ 0.021
+2.42%
$ 210.02 million $ 45,680
Mar 13, 11 AM $ 0.0205
-1.40%
$ 205.05 million $ 44,999
Mar 13, 10 AM $ 0.0208
-0.52%
$ 207.96 million $ 45,619
Mar 13, 9 AM $ 0.0201
-2.87%
$ 201.03 million $ 44,386
Mar 13, 8 AM $ 0.0207
-0.53%
$ 206.97 million $ 44,480
Mar 13, 7 AM $ 0.0208
+1.47%
$ 208.07 million $ 43,953
Mar 13, 6 AM $ 0.0205
-0.95%
$ 205.06 million $ 43,294
Mar 13, 5 AM $ 0.0208
+2.99%
$ 208.06 million $ 42,740
Mar 13, 4 AM $ 0.0202
+0.51%
$ 202.02 million $ 43,037
Mar 13, 3 AM $ 0.0201
-1.00%
$ 200.99 million $ 42,276