Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.00711
+0.24%
$71.14 million $31,388
Aug 14, 6 PM $0.0071
-0.11%
$70.96 million $31,203
Aug 14, 5 PM $0.00711
-0.32%
$71.06 million $30,929
Aug 14, 4 PM $0.00713
+0.18%
$71.29 million $30,905
Aug 14, 3 PM $0.00712
+0.86%
$71.16 million $30,855
Aug 14, 2 PM $0.00706
-0.14%
$70.56 million $30,942
Aug 14, 1 PM $0.00707
-0.21%
$70.66 million $30,934
Aug 14, 12 PM $0.00708
-0.32%
$70.8 million $30,717
Aug 14, 11 AM $0.0071
+0.22%
$71.01 million $30,475
Aug 14, 10 AM $0.00709
+0.09%
$70.86 million $30,550
Aug 14, 9 AM $0.00708
-0.17%
$70.8 million $30,237
Aug 14, 8 AM $0.0071
+0.14%
$70.95 million $30,192
Aug 14, 7 AM $0.00709
+0.03%
$70.86 million $29,922
Aug 14, 6 AM $0.00708
-0.54%
$70.84 million $29,632
Aug 14, 5 AM $0.00712
-0.03%
$71.22 million $29,309
Aug 14, 4 AM $0.00712
+0.07%
$71.24 million $29,186
Aug 14, 3 AM $0.00712
-0.17%
$71.19 million $29,784
Aug 14, 2 AM $0.00713
-0.10%
$71.32 million $30,212
Aug 14, 1 AM $0.00714
+0.03%
$71.39 million $31,092
Aug 14, 12 AM $0.00714
-0.16%
$71.37 million $29,014
Aug 13, 11 PM $0.00715
-0.18%
$71.48 million $29,640
Aug 13, 10 PM $0.00716
+0.04%
$71.61 million $30,292
Aug 13, 9 PM $0.00716
+0.13%
$71.59 million $30,846
Aug 13, 8 PM $0.00715
-0.07%
$71.49 million $31,688
Aug 13, 7 PM $0.00715
+0.06%
$71.54 million $32,094
Aug 13, 6 PM $0.00715
+0.41%
$71.5 million $32,534
Aug 13, 5 PM $0.00712
+0.15%
$71.21 million $32,954
Aug 13, 4 PM $0.00711
-0.41%
$71.1 million $33,559
Aug 13, 3 PM $0.00714
-0.53%
$71.39 million $33,902
Aug 13, 2 PM $0.00718
+0.19%
$71.76 million $34,288
Aug 13, 1 PM $0.00716
+0.06%
$71.63 million $34,894
Aug 13, 12 PM $0.00716
+0.45%
$71.59 million $38,162
Aug 13, 11 AM $0.00713
-0.20%
$71.26 million $38,791
Aug 13, 10 AM $0.00714
-0.34%
$71.4 million $38,997
Aug 13, 9 AM $0.00716
+0.06%
$71.65 million $39,577
Aug 13, 8 AM $0.00716
-0.30%
$71.61 million $39,765
Aug 13, 7 AM $0.00718
-0.12%
$71.82 million $40,408
Aug 13, 6 AM $0.00719
+0.05%
$71.88 million $40,915
Aug 13, 5 AM $0.00719
+0.20%
$71.86 million $41,548
Aug 13, 4 AM $0.00717
+0.24%
$71.72 million $41,690
Aug 13, 3 AM $0.00715
+0.32%
$71.54 million $41,238
Aug 13, 2 AM $0.00713
+0.13%
$71.31 million $40,997
Aug 13, 1 AM $0.00712
-0.12%
$71.22 million $40,361
Aug 13, 12 AM $0.00713
+0.16%
$71.34 million $39,820
Aug 12, 11 PM $0.00712
+0.08%
$71.19 million $39,278
Aug 12, 10 PM $0.00711
-0.03%
$71.13 million $38,861
Aug 12, 9 PM $0.00711
-0.35%
$71.15 million $38,490
Aug 12, 8 PM $0.00714
+0.29%
$71.4 million $37,837
Aug 12, 7 PM $0.00712
-0.30%
$71.2 million $37,288
Aug 12, 6 PM $0.00714
-0.08%
$71.41 million $36,730