SCARCITY Historical Data

SCARCITY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00702
+2.01%
$ 70.18 million $ 12,282
Jun 30, 1 PM $ 0.00688
-1.55%
$ 68.8 million $ 14,350
Jun 30, 12 PM $ 0.00699
-0.10%
$ 69.89 million $ 12,253
Jun 30, 11 AM $ 0.007
-0.12%
$ 69.96 million $ 12,489
Jun 30, 10 AM $ 0.007
-0.05%
$ 70.04 million $ 12,691
Jun 30, 9 AM $ 0.00701
+0.17%
$ 70.07 million $ 12,833
Jun 30, 8 AM $ 0.007
-0.37%
$ 69.95 million $ 15,374
Jun 30, 7 AM $ 0.00702
+0.00%
$ 70.22 million $ 13,285
Jun 30, 6 AM $ 0.00702
-0.23%
$ 70.22 million $ 13,507
Jun 30, 5 AM $ 0.00704
-0.06%
$ 70.38 million $ 13,841
Jun 30, 4 AM $ 0.00704
-0.18%
$ 70.42 million $ 14,278
Jun 30, 3 AM $ 0.00706
-0.10%
$ 70.55 million $ 14,580
Jun 30, 2 AM $ 0.00706
-0.21%
$ 70.62 million $ 14,784
Jun 30, 1 AM $ 0.00708
-0.29%
$ 70.77 million $ 14,880
Jun 30, 12 AM $ 0.0071
-0.18%
$ 70.98 million $ 18,505
Jun 29, 11 PM $ 0.00711
+0.03%
$ 71.09 million $ 21,313
Jun 29, 10 PM $ 0.00711
+0.24%
$ 71.07 million $ 22,791
Jun 29, 9 PM $ 0.00709
+0.33%
$ 70.9 million $ 23,322
Jun 29, 8 PM $ 0.00707
-0.17%
$ 70.65 million $ 26,306
Jun 29, 7 PM $ 0.00708
+0.07%
$ 70.77 million $ 26,886
Jun 29, 6 PM $ 0.00707
+0.01%
$ 70.72 million $ 27,891
Jun 29, 5 PM $ 0.00707
+0.01%
$ 70.72 million $ 28,528
Jun 29, 4 PM $ 0.00707
-0.04%
$ 70.71 million $ 29,120
Jun 29, 3 PM $ 0.00707
-0.19%
$ 70.74 million $ 29,796
Jun 29, 2 PM $ 0.00709
-0.03%
$ 70.87 million $ 27,525
Jun 29, 1 PM $ 0.00709
+0.07%
$ 70.9 million $ 27,672
Jun 29, 12 PM $ 0.00708
-0.04%
$ 70.85 million $ 27,847
Jun 29, 11 AM $ 0.00709
+0.11%
$ 70.87 million $ 28,415
Jun 29, 10 AM $ 0.00708
+0.00%
$ 70.79 million $ 31,263
Jun 29, 9 AM $ 0.00708
-0.12%
$ 70.8 million $ 31,221
Jun 29, 8 AM $ 0.0071
+0.12%
$ 70.96 million $ 31,114
Jun 29, 7 AM $ 0.00709
-0.07%
$ 70.88 million $ 31,640
Jun 29, 6 AM $ 0.00709
+0.70%
$ 70.92 million $ 32,030
Jun 29, 5 AM $ 0.00704
+0.00%
$ 70.43 million $ 31,562
Jun 29, 4 AM $ 0.00704
-0.92%
$ 70.43 million $ 32,041
Jun 29, 3 AM $ 0.00711
-0.08%
$ 71.09 million $ 32,724
Jun 29, 2 AM $ 0.00711
-2.40%
$ 71.15 million $ 33,605
Jun 29, 1 AM $ 0.00729
+0.49%
$ 72.89 million $ 31,794
Jun 29, 12 AM $ 0.00725
-0.52%
$ 72.54 million $ 28,127
Jun 28, 11 PM $ 0.00729
-0.79%
$ 72.91 million $ 25,551
Jun 28, 10 PM $ 0.00735
+0.09%
$ 73.49 million $ 24,815
Jun 28, 9 PM $ 0.00734
+0.13%
$ 73.42 million $ 24,908
Jun 28, 8 PM $ 0.00733
+0.06%
$ 73.33 million $ 24,842
Jun 28, 7 PM $ 0.00733
-0.26%
$ 73.28 million $ 24,533
Jun 28, 6 PM $ 0.00735
+0.04%
$ 73.5 million $ 24,453
Jun 28, 5 PM $ 0.00735
-0.30%
$ 73.47 million $ 24,579
Jun 28, 4 PM $ 0.00737
-0.50%
$ 73.69 million $ 24,320
Jun 28, 3 PM $ 0.00741
+0.01%
$ 74.06 million $ 24,180
Jun 28, 2 PM $ 0.0074
-0.03%
$ 74.05 million $ 24,459
Jun 28, 1 PM $ 0.00741
+0.01%
$ 74.07 million $ 25,314