SCARCITY Historical Data

SCARCITY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0206
-1.42%
$ 206.12 million $ 21,510
May 1, 1 AM $ 0.0201
+0.00%
$ 201.14 million $ 21,923
May 1, 12 AM $ 0.0204
+0.48%
$ 204.1 million $ 21,878
Apr 30, 11 PM $ 0.0203
-1.91%
$ 203.14 million $ 22,060
Apr 30, 10 PM $ 0.0206
-0.53%
$ 206.07 million $ 22,062
Apr 30, 9 PM $ 0.0209
+1.44%
$ 209.08 million $ 22,109
Apr 30, 8 PM $ 0.0203
+1.00%
$ 203.1 million $ 22,354
Apr 30, 7 PM $ 0.0203
-1.43%
$ 203.07 million $ 22,534
Apr 30, 6 PM $ 0.0209
+0.00%
$ 209.1 million $ 22,842
Apr 30, 5 PM $ 0.0204
+0.99%
$ 204.15 million $ 25,808
Apr 30, 4 PM $ 0.021
+4.54%
$ 210.15 million $ 26,073
Apr 30, 3 PM $ 0.0201
-0.49%
$ 201.14 million $ 27,482
Apr 30, 2 PM $ 0.0204
+0.02%
$ 204.14 million $ 28,271
Apr 30, 1 PM $ 0.0201
-1.93%
$ 201.08 million $ 28,809
Apr 30, 12 PM $ 0.0201
-0.99%
$ 201.1 million $ 29,145
Apr 30, 11 AM $ 0.0209
+3.99%
$ 209.11 million $ 29,020
Apr 30, 10 AM $ 0.0203
-1.92%
$ 203.08 million $ 28,999
Apr 30, 9 AM $ 0.0201
-1.99%
$ 201.04 million $ 29,879
Apr 30, 8 AM $ 0.0201
-3.86%
$ 201.07 million $ 30,670
Apr 30, 7 AM $ 0.0203
+0.97%
$ 203.08 million $ 30,857
Apr 30, 6 AM $ 0.0207
-0.94%
$ 207.1 million $ 31,360
Apr 30, 5 AM $ 0.0208
+3.50%
$ 208.1 million $ 31,281
Apr 30, 4 AM $ 0.0201
-3.83%
$ 201.06 million $ 31,216
Apr 30, 3 AM $ 0.0205
-2.38%
$ 205.07 million $ 32,115
Apr 30, 2 AM $ 0.0201
-1.94%
$ 201.12 million $ 33,178
Apr 30, 1 AM $ 0.0207
-1.42%
$ 207.11 million $ 32,454
Apr 30, 12 AM $ 0.0203
-2.44%
$ 203.03 million $ 32,802
Apr 29, 11 PM $ 0.0206
+1.95%
$ 206.06 million $ 32,599
Apr 29, 10 PM $ 0.021
+2.39%
$ 210.06 million $ 31,965
Apr 29, 9 PM $ 0.0204
-1.92%
$ 204.08 million $ 31,446
Apr 29, 8 PM $ 0.0203
-2.41%
$ 203.05 million $ 31,285
Apr 29, 7 PM $ 0.0208
+2.46%
$ 208.07 million $ 31,465
Apr 29, 6 PM $ 0.0203
-0.98%
$ 203.08 million $ 30,620
Apr 29, 5 PM $ 0.021
+1.93%
$ 210.09 million $ 28,118
Apr 29, 4 PM $ 0.0202
-1.45%
$ 202.06 million $ 27,378
Apr 29, 3 PM $ 0.0209
-0.48%
$ 209.07 million $ 26,910
Apr 29, 2 PM $ 0.021
+1.00%
$ 210.09 million $ 25,855
Apr 29, 1 PM $ 0.0209
+3.44%
$ 209.05 million $ 25,575
Apr 29, 12 PM $ 0.0207
-0.01%
$ 207.06 million $ 25,841
Apr 29, 11 AM $ 0.0204
-2.35%
$ 204.12 million $ 24,981
Apr 29, 10 AM $ 0.0206
-1.89%
$ 206.02 million $ 25,530
Apr 29, 9 AM $ 0.0207
+2.43%
$ 206.99 million $ 24,397
Apr 29, 8 AM $ 0.0208
+3.48%
$ 208.1 million $ 23,431
Apr 29, 7 AM $ 0.0206
-1.90%
$ 206.04 million $ 23,969
Apr 29, 6 AM $ 0.0204
-1.92%
$ 204.1 million $ 24,376
Apr 29, 5 AM $ 0.0209
+0.44%
$ 209.01 million $ 24,308
Apr 29, 4 AM $ 0.021
+2.97%
$ 210.06 million $ 24,161
Apr 29, 3 AM $ 0.0209
+0.95%
$ 209.05 million $ 23,409
Apr 29, 2 AM $ 0.0204
-0.99%
$ 204.06 million $ 22,668
Apr 29, 1 AM $ 0.0204
+1.48%
$ 204.02 million $ 23,092