SCARCITY Historical Data

SCARCITY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00741
+0.01%
$ 74.07 million $ 25,314
Jun 28, 12 PM $ 0.00741
+0.00%
$ 74.06 million $ 25,462
Jun 28, 11 AM $ 0.00741
-0.59%
$ 74.05 million $ 25,017
Jun 28, 10 AM $ 0.00748
+0.44%
$ 74.75 million $ 25,230
Jun 28, 9 AM $ 0.00744
-0.26%
$ 74.43 million $ 25,747
Jun 28, 8 AM $ 0.00746
-0.07%
$ 74.62 million $ 26,566
Jun 28, 7 AM $ 0.00746
+0.30%
$ 74.65 million $ 26,181
Jun 28, 6 AM $ 0.00744
-0.26%
$ 74.43 million $ 25,725
Jun 28, 5 AM $ 0.00746
-0.03%
$ 74.65 million $ 26,430
Jun 28, 4 AM $ 0.00746
-0.22%
$ 74.64 million $ 26,373
Jun 28, 3 AM $ 0.00748
-0.31%
$ 74.83 million $ 26,354
Jun 28, 2 AM $ 0.00751
-0.05%
$ 75.06 million $ 25,584
Jun 28, 1 AM $ 0.00751
-0.03%
$ 75.1 million $ 26,918
Jun 28, 12 AM $ 0.00751
-0.02%
$ 75.12 million $ 29,927
Jun 27, 11 PM $ 0.00751
-0.45%
$ 75.14 million $ 42,260
Jun 27, 10 PM $ 0.00755
+0.11%
$ 75.48 million $ 42,874
Jun 27, 9 PM $ 0.00754
+0.03%
$ 75.39 million $ 43,860
Jun 27, 8 PM $ 0.00754
+0.03%
$ 75.37 million $ 45,313
Jun 27, 7 PM $ 0.00753
+0.17%
$ 75.35 million $ 57,890
Jun 27, 6 PM $ 0.00752
+0.10%
$ 75.22 million $ 59,522
Jun 27, 5 PM $ 0.00751
-0.02%
$ 75.14 million $ 60,594
Jun 27, 4 PM $ 0.00752
+0.04%
$ 75.16 million $ 63,416
Jun 27, 3 PM $ 0.00752
+0.09%
$ 75.15 million $ 65,297
Jun 27, 2 PM $ 0.00751
-1.55%
$ 75.08 million $ 67,853
Jun 27, 1 PM $ 0.00762
-0.06%
$ 76.24 million $ 69,781
Jun 27, 12 PM $ 0.00763
+0.13%
$ 76.3 million $ 91,599
Jun 27, 11 AM $ 0.00762
+0.16%
$ 76.23 million $ 94,230
Jun 27, 10 AM $ 0.00761
-0.05%
$ 76.11 million $ 128,632
Jun 27, 9 AM $ 0.00761
-0.75%
$ 76.12 million $ 234,154
Jun 27, 8 AM $ 0.00767
-0.24%
$ 76.69 million $ 310,400
Jun 27, 7 AM $ 0.00769
-0.10%
$ 76.87 million $ 312,111
Jun 27, 6 AM $ 0.0077
-0.02%
$ 76.95 million $ 314,615
Jun 27, 5 AM $ 0.0077
+0.20%
$ 77.02 million $ 316,120
Jun 27, 4 AM $ 0.00769
+0.50%
$ 76.86 million $ 317,463
Jun 27, 3 AM $ 0.00765
+0.30%
$ 76.46 million $ 318,908
Jun 27, 2 AM $ 0.00762
-0.64%
$ 76.23 million $ 320,120
Jun 27, 1 AM $ 0.00767
-6.34%
$ 76.72 million $ 321,287
Jun 27, 12 AM $ 0.00819
-1.26%
$ 81.92 million $ 321,752
Jun 26, 11 PM $ 0.0083
+0.02%
$ 82.96 million $ 311,031
Jun 26, 10 PM $ 0.00829
+0.27%
$ 82.94 million $ 312,461
Jun 26, 9 PM $ 0.00827
+0.57%
$ 82.72 million $ 324,777
Jun 26, 8 PM $ 0.00822
-0.91%
$ 82.25 million $ 325,473
Jun 26, 7 PM $ 0.0083
+0.20%
$ 83 million $ 315,657
Jun 26, 6 PM $ 0.00828
-0.67%
$ 82.82 million $ 315,816
Jun 26, 5 PM $ 0.00834
+0.61%
$ 83.43 million $ 317,424
Jun 26, 4 PM $ 0.00829
-0.39%
$ 82.93 million $ 312,535
Jun 26, 3 PM $ 0.00833
+0.51%
$ 83.25 million $ 314,121
Jun 26, 2 PM $ 0.00828
-0.10%
$ 82.83 million $ 314,466
Jun 26, 1 PM $ 0.00829
-6.83%
$ 82.91 million $ 322,454
Jun 26, 12 PM $ 0.0089
-5.22%
$ 88.99 million $ 303,917