SCARCITY Historical Data

SCARCITY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0201
-1.00%
$ 200.99 million $ 42,276
Mar 13, 2 AM $ 0.0203
-1.95%
$ 203.02 million $ 42,464
Mar 13, 1 AM $ 0.0207
-0.46%
$ 207.06 million $ 42,055
Mar 13, 12 AM $ 0.0206
-1.42%
$ 206.04 million $ 41,421
Mar 12, 11 PM $ 0.0207
+0.95%
$ 206.98 million $ 37,033
Mar 12, 10 PM $ 0.0205
-1.44%
$ 205.03 million $ 36,115
Mar 12, 9 PM $ 0.0208
+1.99%
$ 208.02 million $ 36,305
Mar 12, 8 PM $ 0.0207
+3.00%
$ 207 million $ 36,376
Mar 12, 7 PM $ 0.0206
+0.00%
$ 205.99 million $ 36,025
Mar 12, 6 PM $ 0.0206
+1.49%
$ 205.98 million $ 36,418
Mar 12, 5 PM $ 0.0203
-1.50%
$ 202.96 million $ 37,133
Mar 12, 4 PM $ 0.0206
-0.93%
$ 206.05 million $ 38,311
Mar 12, 3 PM $ 0.0208
-0.98%
$ 207.98 million $ 38,484
Mar 12, 2 PM $ 0.021
+1.97%
$ 210.03 million $ 38,190
Mar 12, 1 PM $ 0.0206
+2.51%
$ 205.97 million $ 38,442
Mar 12, 12 PM $ 0.0201
-2.93%
$ 200.93 million $ 40,041
Mar 12, 11 AM $ 0.0207
+1.99%
$ 207 million $ 41,304
Mar 12, 10 AM $ 0.0203
-1.51%
$ 202.95 million $ 40,243
Mar 12, 9 AM $ 0.0201
-3.32%
$ 201.06 million $ 40,208
Mar 12, 8 AM $ 0.0205
-1.42%
$ 205.04 million $ 40,137
Mar 12, 7 AM $ 0.0209
-0.48%
$ 208.98 million $ 39,465
Mar 12, 6 AM $ 0.021
+0.44%
$ 209.98 million $ 39,584
Mar 12, 5 AM $ 0.0206
+1.47%
$ 205.99 million $ 39,251
Mar 12, 4 AM $ 0.0207
+1.01%
$ 207.05 million $ 39,526
Mar 12, 3 AM $ 0.0205
-2.39%
$ 204.97 million $ 39,737
Mar 12, 2 AM $ 0.021
+2.45%
$ 209.99 million $ 39,711
Mar 12, 1 AM $ 0.0205
+0.97%
$ 204.97 million $ 40,587
Mar 12, 12 AM $ 0.0203
-0.02%
$ 202.99 million $ 40,476
Mar 11, 11 PM $ 0.0201
-0.01%
$ 200.98 million $ 40,844
Mar 11, 10 PM $ 0.0201
-0.48%
$ 201 million $ 40,863
Mar 11, 9 PM $ 0.0202
-1.50%
$ 201.96 million $ 40,662
Mar 11, 8 PM $ 0.0205
-0.92%
$ 205.03 million $ 41,090
Mar 11, 7 PM $ 0.0207
+0.47%
$ 206.93 million $ 41,328
Mar 11, 6 PM $ 0.0206
+0.00%
$ 205.97 million $ 41,696
Mar 11, 5 PM $ 0.0208
-0.47%
$ 207.97 million $ 42,407
Mar 11, 4 PM $ 0.0207
+2.47%
$ 206.98 million $ 41,830
Mar 11, 3 PM $ 0.0208
+0.49%
$ 207.97 million $ 41,803
Mar 11, 2 PM $ 0.0207
+0.95%
$ 206.96 million $ 42,915
Mar 11, 1 PM $ 0.0205
-2.40%
$ 205 million $ 44,637
Mar 11, 12 PM $ 0.0207
-0.96%
$ 207.01 million $ 42,502
Mar 11, 11 AM $ 0.021
+2.44%
$ 210.01 million $ 41,675
Mar 11, 10 AM $ 0.021
+2.94%
$ 210.06 million $ 42,229
Mar 11, 9 AM $ 0.0201
-3.81%
$ 201 million $ 43,221
Mar 11, 8 AM $ 0.0201
-1.96%
$ 200.97 million $ 44,066
Mar 11, 7 AM $ 0.021
-0.02%
$ 209.98 million $ 45,740
Mar 11, 6 AM $ 0.0203
+0.97%
$ 202.98 million $ 47,519
Mar 11, 5 AM $ 0.0201
-4.29%
$ 201.03 million $ 47,512
Mar 11, 4 AM $ 0.0208
+1.97%
$ 208 million $ 47,521
Mar 11, 3 AM $ 0.0204
-0.98%
$ 203.98 million $ 48,226
Mar 11, 2 AM $ 0.0206
-0.96%
$ 206 million $ 48,533