Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.00701
+0.06%
$70.06 million $33,357
Aug 10, 4 PM $0.007
-0.30%
$70.02 million $33,060
Aug 10, 3 PM $0.00702
-0.71%
$70.23 million $32,860
Aug 10, 2 PM $0.00707
-0.29%
$70.73 million $32,613
Aug 10, 1 PM $0.00709
-0.38%
$70.94 million $32,383
Aug 10, 12 PM $0.00712
-0.47%
$71.24 million $31,860
Aug 10, 11 AM $0.00716
+0.03%
$71.57 million $31,229
Aug 10, 10 AM $0.00715
+0.02%
$71.54 million $30,727
Aug 10, 9 AM $0.00715
-0.44%
$71.54 million $30,683
Aug 10, 8 AM $0.00719
+0.08%
$71.85 million $29,986
Aug 10, 7 AM $0.00718
-0.11%
$71.81 million $29,926
Aug 10, 6 AM $0.00719
+0.15%
$71.88 million $29,644
Aug 10, 5 AM $0.00718
+0.45%
$71.78 million $29,521
Aug 10, 4 AM $0.00715
+0.03%
$71.49 million $29,246
Aug 10, 3 AM $0.00715
-0.34%
$71.47 million $28,711
Aug 10, 2 AM $0.00717
-0.03%
$71.71 million $28,085
Aug 10, 1 AM $0.00717
+0.34%
$71.74 million $27,559
Aug 10, 12 AM $0.00715
+0.56%
$71.5 million $27,460
Aug 9, 11 PM $0.00711
-0.48%
$71.1 million $26,771
Aug 9, 10 PM $0.00714
-0.25%
$71.45 million $26,286
Aug 9, 9 PM $0.00717
+0.24%
$71.66 million $25,516
Aug 9, 8 PM $0.00715
-0.09%
$71.49 million $25,332
Aug 9, 7 PM $0.00716
+0.09%
$71.56 million $24,963
Aug 9, 6 PM $0.00715
-0.07%
$71.5 million $24,790
Aug 9, 5 PM $0.00715
-0.02%
$71.55 million $24,278
Aug 9, 4 PM $0.00716
-0.15%
$71.58 million $24,091
Aug 9, 3 PM $0.00717
+0.33%
$71.69 million $23,767
Aug 9, 2 PM $0.00715
-0.12%
$71.45 million $23,374
Aug 9, 1 PM $0.00715
+0.27%
$71.54 million $22,969
Aug 9, 12 PM $0.00714
-0.01%
$71.35 million $22,712
Aug 9, 11 AM $0.00713
-0.14%
$71.32 million $22,612
Aug 9, 10 AM $0.00714
+0.09%
$71.44 million $22,642
Aug 9, 9 AM $0.00714
+0.20%
$71.4 million $22,343
Aug 9, 8 AM $0.00713
-0.07%
$71.26 million $22,470
Aug 9, 7 AM $0.00713
+0.00%
$71.31 million $22,005
Aug 9, 6 AM $0.00713
+0.20%
$71.32 million $21,794
Aug 9, 5 AM $0.00712
+0.04%
$71.17 million $21,515
Aug 9, 4 AM $0.00711
-0.03%
$71.14 million $21,588
Aug 9, 3 AM $0.00712
-0.03%
$71.17 million $21,717
Aug 9, 2 AM $0.00712
-0.10%
$71.19 million $21,657
Aug 9, 1 AM $0.00712
+0.01%
$71.22 million $21,940
Aug 9, 12 AM $0.00712
-0.22%
$71.21 million $21,846
Aug 8, 11 PM $0.00714
-0.01%
$71.37 million $21,994
Aug 8, 10 PM $0.00714
-0.16%
$71.38 million $22,182
Aug 8, 9 PM $0.00715
+0.04%
$71.51 million $22,510
Aug 8, 8 PM $0.00715
+0.00%
$71.48 million $22,717
Aug 8, 7 PM $0.00715
-0.05%
$71.49 million $22,942
Aug 8, 6 PM $0.00715
-0.20%
$71.52 million $23,512
Aug 8, 5 PM $0.00716
+0.13%
$71.63 million $23,881
Aug 8, 4 PM $0.00715
+0.00%
$71.54 million $24,082