SCARCITY Historical Data

SCARCITY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0089
-5.22%
$ 88.99 million $ 303,917
Jun 26, 11 AM $ 0.00919
-20.10%
$ 91.91 million $ 304,613
Jun 26, 10 AM $ 0.0116
+7.84%
$ 115.62 million $ 273,457
Jun 26, 9 AM $ 0.0107
+5.43%
$ 106.78 million $ 166,303
Jun 26, 8 AM $ 0.0101
-1.86%
$ 101.3 million $ 95,889
Jun 26, 7 AM $ 0.0103
+1.34%
$ 103.22 million $ 94,902
Jun 26, 6 AM $ 0.0102
+1.80%
$ 101.85 million $ 94,131
Jun 26, 5 AM $ 0.01
+0.95%
$ 99.99 million $ 94,855
Jun 26, 4 AM $ 0.00963
-0.04%
$ 96.31 million $ 94,806
Jun 26, 3 AM $ 0.00963
+0.39%
$ 96.35 million $ 94,773
Jun 26, 2 AM $ 0.0096
-4.45%
$ 95.97 million $ 94,879
Jun 26, 1 AM $ 0.01
-0.78%
$ 100.44 million $ 96,594
Jun 26, 12 AM $ 0.0101
-0.91%
$ 101.17 million $ 95,739
Jun 25, 11 PM $ 0.0102
-0.43%
$ 102.09 million $ 98,737
Jun 25, 10 PM $ 0.0103
-1.19%
$ 102.53 million $ 97,404
Jun 25, 9 PM $ 0.0104
+2.53%
$ 103.76 million $ 84,996
Jun 25, 8 PM $ 0.0101
+0.11%
$ 101.21 million $ 83,123
Jun 25, 7 PM $ 0.0101
-1.11%
$ 101.09 million $ 81,913
Jun 25, 6 PM $ 0.0102
-0.58%
$ 102.23 million $ 81,026
Jun 25, 5 PM $ 0.0103
+1.40%
$ 102.83 million $ 79,588
Jun 25, 4 PM $ 0.0101
-0.91%
$ 101.41 million $ 76,902
Jun 25, 3 PM $ 0.0102
-0.13%
$ 102.34 million $ 77,466
Jun 25, 2 PM $ 0.0102
+0.58%
$ 102.47 million $ 76,154
Jun 25, 1 PM $ 0.0102
-4.41%
$ 101.88 million $ 76,405
Jun 25, 12 PM $ 0.0107
+0.45%
$ 106.59 million $ 73,895
Jun 25, 11 AM $ 0.0106
-0.59%
$ 106.16 million $ 73,180
Jun 25, 10 AM $ 0.0107
-1.33%
$ 106.79 million $ 72,050
Jun 25, 9 AM $ 0.0108
-0.39%
$ 108.23 million $ 71,506
Jun 25, 8 AM $ 0.0109
-0.53%
$ 108.68 million $ 71,070
Jun 25, 7 AM $ 0.0109
+0.46%
$ 109.26 million $ 70,412
Jun 25, 6 AM $ 0.0109
+0.78%
$ 108.75 million $ 71,795
Jun 25, 5 AM $ 0.0108
+1.79%
$ 107.9 million $ 70,446
Jun 25, 4 AM $ 0.0106
+1.44%
$ 106.01 million $ 65,040
Jun 25, 3 AM $ 0.0105
-0.10%
$ 104.51 million $ 67,038
Jun 25, 2 AM $ 0.0105
-0.14%
$ 104.61 million $ 70,934
Jun 25, 1 AM $ 0.0105
-0.13%
$ 104.75 million $ 70,769
Jun 25, 12 AM $ 0.0105
+4.06%
$ 104.83 million $ 69,202
Jun 24, 11 PM $ 0.0101
+0.88%
$ 100.74 million $ 67,613
Jun 24, 10 PM $ 0.00999
-0.55%
$ 99.86 million $ 68,059
Jun 24, 9 PM $ 0.01
+0.78%
$ 100.41 million $ 70,578
Jun 24, 8 PM $ 0.00996
-0.02%
$ 99.63 million $ 74,315
Jun 24, 7 PM $ 0.00997
-0.05%
$ 99.71 million $ 76,636
Jun 24, 6 PM $ 0.00998
-0.02%
$ 99.75 million $ 76,221
Jun 24, 5 PM $ 0.00998
+0.10%
$ 99.77 million $ 80,490
Jun 24, 4 PM $ 0.00997
-0.81%
$ 99.67 million $ 82,968
Jun 24, 3 PM $ 0.01
-3.41%
$ 100.48 million $ 79,010
Jun 24, 2 PM $ 0.0104
+0.03%
$ 104.03 million $ 81,956
Jun 24, 1 PM $ 0.0104
-2.98%
$ 104 million $ 84,026
Jun 24, 12 PM $ 0.0107
-0.78%
$ 107.2 million $ 85,592
Jun 24, 11 AM $ 0.0108
+1.74%
$ 108.04 million $ 87,087