SCARCITY Historical Data

SCARCITY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0204
-0.98%
$ 203.98 million $ 48,226
Mar 11, 2 AM $ 0.0206
-0.96%
$ 206 million $ 48,533
Mar 11, 1 AM $ 0.0206
+0.95%
$ 205.99 million $ 50,654
Mar 11, 12 AM $ 0.0203
+0.51%
$ 202.97 million $ 50,364
Mar 10, 11 PM $ 0.0202
-2.45%
$ 201.95 million $ 51,173
Mar 10, 10 PM $ 0.0203
-0.96%
$ 203.01 million $ 51,435
Mar 10, 9 PM $ 0.0205
-2.41%
$ 204.98 million $ 52,267
Mar 10, 8 PM $ 0.021
+0.02%
$ 210.04 million $ 52,044
Mar 10, 7 PM $ 0.0204
-0.02%
$ 203.97 million $ 52,132
Mar 10, 6 PM $ 0.0209
+3.96%
$ 208.94 million $ 52,828
Mar 10, 5 PM $ 0.0201
-1.97%
$ 200.97 million $ 51,796
Mar 10, 4 PM $ 0.0208
+0.97%
$ 207.99 million $ 52,029
Mar 10, 3 PM $ 0.0209
+0.97%
$ 208.98 million $ 50,801
Mar 10, 2 PM $ 0.0207
+2.95%
$ 206.98 million $ 49,546
Mar 10, 1 PM $ 0.0204
-0.50%
$ 204 million $ 49,517
Mar 10, 12 PM $ 0.0205
+1.47%
$ 205.01 million $ 50,463
Mar 10, 11 AM $ 0.0202
-2.37%
$ 202.04 million $ 50,623
Mar 10, 10 AM $ 0.0205
+0.49%
$ 205.04 million $ 49,745
Mar 10, 9 AM $ 0.0202
-1.00%
$ 201.93 million $ 50,011
Mar 10, 8 AM $ 0.0204
-1.91%
$ 203.97 million $ 50,352
Mar 10, 7 AM $ 0.0208
+2.92%
$ 207.94 million $ 49,660
Mar 10, 6 AM $ 0.0203
-0.01%
$ 202.98 million $ 49,381
Mar 10, 5 AM $ 0.0205
-1.44%
$ 205.05 million $ 48,774
Mar 10, 4 AM $ 0.0208
+2.50%
$ 208.04 million $ 49,813
Mar 10, 3 AM $ 0.0209
-0.47%
$ 209.01 million $ 49,372
Mar 10, 2 AM $ 0.0202
+0.51%
$ 202 million $ 51,453
Mar 10, 1 AM $ 0.0201
-4.29%
$ 200.99 million $ 48,659
Mar 10, 12 AM $ 0.0209
+0.51%
$ 209.02 million $ 50,118
Mar 9, 11 PM $ 0.021
+2.93%
$ 210.02 million $ 49,238
Mar 9, 10 PM $ 0.0204
-2.83%
$ 204.03 million $ 49,421
Mar 9, 9 PM $ 0.021
-0.01%
$ 209.98 million $ 51,544
Mar 9, 8 PM $ 0.021
+1.48%
$ 210.01 million $ 51,316
Mar 9, 7 PM $ 0.0209
+1.48%
$ 209.04 million $ 51,658
Mar 9, 6 PM $ 0.0201
-3.37%
$ 200.99 million $ 50,757
Mar 9, 5 PM $ 0.0208
+2.44%
$ 208 million $ 49,648
Mar 9, 4 PM $ 0.0203
+1.01%
$ 202.97 million $ 48,711
Mar 9, 3 PM $ 0.021
+2.91%
$ 209.99 million $ 47,704
Mar 9, 2 PM $ 0.0204
-0.97%
$ 204.06 million $ 45,809
Mar 9, 1 PM $ 0.0207
+2.41%
$ 206.94 million $ 42,894
Mar 9, 12 PM $ 0.0201
-4.28%
$ 201.04 million $ 41,186
Mar 9, 11 AM $ 0.021
+0.44%
$ 210.03 million $ 41,942
Mar 9, 10 AM $ 0.0208
-0.47%
$ 208.1 million $ 41,710
Mar 9, 9 AM $ 0.0209
+1.47%
$ 209.09 million $ 41,305
Mar 9, 8 AM $ 0.0206
+1.47%
$ 206.05 million $ 40,837
Mar 9, 7 AM $ 0.0203
-0.96%
$ 203.07 million $ 38,912
Mar 9, 6 AM $ 0.0208
-0.93%
$ 208.07 million $ 38,020
Mar 9, 5 AM $ 0.0205
-2.39%
$ 205.02 million $ 37,316
Mar 9, 4 AM $ 0.021
+3.46%
$ 210.04 million $ 35,432
Mar 9, 3 AM $ 0.0204
+0.99%
$ 204.06 million $ 36,455
Mar 9, 2 AM $ 0.0202
-3.81%
$ 202.07 million $ 34,719