SCARCITY Historical Data

SCARCITY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0209
+0.95%
$ 209.05 million $ 23,409
Apr 29, 2 AM $ 0.0204
-0.99%
$ 204.06 million $ 22,668
Apr 29, 1 AM $ 0.0204
+1.48%
$ 204.02 million $ 23,092
Apr 29, 12 AM $ 0.0203
+1.00%
$ 203.05 million $ 22,438
Apr 28, 11 PM $ 0.0208
+3.46%
$ 208.03 million $ 22,623
Apr 28, 10 PM $ 0.0206
+1.51%
$ 206.09 million $ 22,961
Apr 28, 9 PM $ 0.0203
-1.93%
$ 203.02 million $ 23,359
Apr 28, 8 PM $ 0.0203
-2.88%
$ 203 million $ 23,396
Apr 28, 7 PM $ 0.0201
-0.47%
$ 201.08 million $ 23,417
Apr 28, 6 PM $ 0.0209
+2.46%
$ 209.1 million $ 23,649
Apr 28, 5 PM $ 0.0203
-1.91%
$ 203.05 million $ 24,224
Apr 28, 4 PM $ 0.0205
+0.99%
$ 205.05 million $ 24,649
Apr 28, 3 PM $ 0.0202
-1.91%
$ 202.07 million $ 25,199
Apr 28, 2 PM $ 0.0201
-1.46%
$ 201.05 million $ 27,691
Apr 28, 1 PM $ 0.0204
-2.39%
$ 204.02 million $ 27,318
Apr 28, 12 PM $ 0.0204
-1.47%
$ 203.97 million $ 26,697
Apr 28, 11 AM $ 0.0204
-1.46%
$ 204.03 million $ 25,990
Apr 28, 10 AM $ 0.0207
+0.93%
$ 206.97 million $ 25,202
Apr 28, 9 AM $ 0.0201
-0.46%
$ 201.08 million $ 24,737
Apr 28, 8 AM $ 0.021
+2.91%
$ 209.99 million $ 25,193
Apr 28, 7 AM $ 0.0203
-0.49%
$ 203.07 million $ 24,904
Apr 28, 6 AM $ 0.021
+2.96%
$ 210.06 million $ 24,699
Apr 28, 5 AM $ 0.0205
+0.53%
$ 205.05 million $ 25,108
Apr 28, 4 AM $ 0.0203
-2.89%
$ 202.97 million $ 27,550
Apr 28, 3 AM $ 0.021
+1.41%
$ 209.97 million $ 27,748
Apr 28, 2 AM $ 0.0207
-0.92%
$ 207.09 million $ 27,685
Apr 28, 1 AM $ 0.0202
-2.86%
$ 202.06 million $ 27,584
Apr 28, 12 AM $ 0.0203
-0.51%
$ 202.99 million $ 28,532
Apr 27, 11 PM $ 0.0207
+1.47%
$ 207.06 million $ 29,989
Apr 27, 10 PM $ 0.021
+0.95%
$ 209.99 million $ 29,877
Apr 27, 9 PM $ 0.0204
+0.50%
$ 204.01 million $ 30,751
Apr 27, 8 PM $ 0.0208
+1.50%
$ 208.05 million $ 31,706
Apr 27, 7 PM $ 0.0201
-1.92%
$ 201.07 million $ 31,043
Apr 27, 6 PM $ 0.0208
-0.01%
$ 208.05 million $ 30,960
Apr 27, 5 PM $ 0.0203
-3.32%
$ 203.07 million $ 31,300
Apr 27, 4 PM $ 0.0205
-1.91%
$ 204.99 million $ 30,179
Apr 27, 3 PM $ 0.0209
+0.94%
$ 209.02 million $ 28,989
Apr 27, 2 PM $ 0.0203
-1.96%
$ 202.97 million $ 25,858
Apr 27, 1 PM $ 0.0204
-1.02%
$ 203.96 million $ 25,139
Apr 27, 12 PM $ 0.0208
+1.49%
$ 208.04 million $ 24,628
Apr 27, 11 AM $ 0.0207
-0.93%
$ 207.06 million $ 24,518
Apr 27, 10 AM $ 0.0203
-1.95%
$ 203 million $ 24,241
Apr 27, 9 AM $ 0.0206
-0.50%
$ 205.98 million $ 23,586
Apr 27, 8 AM $ 0.0204
+0.00%
$ 204.05 million $ 23,350
Apr 27, 7 AM $ 0.0202
-0.96%
$ 202.04 million $ 22,466
Apr 27, 6 AM $ 0.0207
+1.47%
$ 207 million $ 21,386
Apr 27, 5 AM $ 0.0204
+0.51%
$ 204.02 million $ 20,417
Apr 27, 4 AM $ 0.0202
-0.48%
$ 202 million $ 18,389
Apr 27, 3 AM $ 0.0209
+0.45%
$ 208.95 million $ 18,301
Apr 27, 2 AM $ 0.0201
-2.45%
$ 200.91 million $ 17,529