Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00716
-0.05%
$71.58 million $24,160
Aug 8, 2 PM $0.00716
+0.21%
$71.59 million $24,372
Aug 8, 1 PM $0.00715
+0.03%
$71.47 million $24,569
Aug 8, 12 PM $0.00714
+0.03%
$71.43 million $24,944
Aug 8, 11 AM $0.00714
-0.11%
$71.44 million $25,267
Aug 8, 10 AM $0.00715
+0.14%
$71.52 million $25,231
Aug 8, 9 AM $0.00714
+0.09%
$71.42 million $25,398
Aug 8, 8 AM $0.00714
+0.11%
$71.36 million $25,506
Aug 8, 7 AM $0.00713
-0.11%
$71.28 million $25,854
Aug 8, 6 AM $0.00714
+0.00%
$71.36 million $26,073
Aug 8, 5 AM $0.00714
+0.04%
$71.36 million $26,364
Aug 8, 4 AM $0.00713
-0.12%
$71.34 million $26,333
Aug 8, 3 AM $0.00715
+0.31%
$71.45 million $26,417
Aug 8, 2 AM $0.00712
-0.06%
$71.23 million $26,804
Aug 8, 1 AM $0.00713
+0.05%
$71.28 million $27,016
Aug 8, 12 AM $0.00713
-0.51%
$71.25 million $26,958
Aug 7, 11 PM $0.00716
-0.02%
$71.63 million $27,023
Aug 7, 10 PM $0.00716
-0.10%
$71.64 million $27,318
Aug 7, 9 PM $0.00717
+0.10%
$71.71 million $27,297
Aug 7, 8 PM $0.00716
-0.19%
$71.65 million $27,318
Aug 7, 7 PM $0.00718
+0.49%
$71.76 million $27,378
Aug 7, 6 PM $0.00714
-0.10%
$71.41 million $27,020
Aug 7, 5 PM $0.00715
-0.06%
$71.49 million $26,998
Aug 7, 4 PM $0.00715
-0.34%
$71.52 million $26,883
Aug 7, 3 PM $0.00718
+0.25%
$71.78 million $26,874
Aug 7, 2 PM $0.00716
-0.68%
$71.61 million $26,870
Aug 7, 1 PM $0.00721
-0.35%
$72.06 million $26,992
Aug 7, 12 PM $0.00723
+0.90%
$72.31 million $26,953
Aug 7, 11 AM $0.00716
+0.06%
$71.65 million $26,829
Aug 7, 10 AM $0.00716
+0.04%
$71.61 million $27,173
Aug 7, 9 AM $0.00716
+0.09%
$71.57 million $27,614
Aug 7, 8 AM $0.00715
+0.41%
$71.5 million $28,462
Aug 7, 7 AM $0.00712
-0.04%
$71.21 million $29,193
Aug 7, 6 AM $0.00712
+0.02%
$71.21 million $30,898
Aug 7, 5 AM $0.00712
+0.27%
$71.2 million $32,262
Aug 7, 4 AM $0.0071
-0.02%
$71 million $34,231
Aug 7, 3 AM $0.0071
-0.30%
$71.01 million $35,886
Aug 7, 2 AM $0.00712
+0.00%
$71.23 million $37,047
Aug 7, 1 AM $0.00712
-0.03%
$71.23 million $38,186
Aug 7, 12 AM $0.00712
+0.46%
$71.25 million $40,076
Aug 6, 11 PM $0.00709
-0.29%
$70.92 million $40,007
Aug 6, 10 PM $0.00711
-0.05%
$71.13 million $39,493
Aug 6, 9 PM $0.00712
-0.03%
$71.16 million $39,070
Aug 6, 8 PM $0.00712
-0.13%
$71.21 million $38,504
Aug 6, 7 PM $0.00713
+0.22%
$71.3 million $37,756
Aug 6, 6 PM $0.00711
-0.51%
$71.1 million $37,343
Aug 6, 5 PM $0.00714
-0.06%
$71.44 million $37,544
Aug 6, 4 PM $0.00715
+0.17%
$71.48 million $38,395
Aug 6, 3 PM $0.00714
-0.11%
$71.41 million $39,161
Aug 6, 2 PM $0.00715
+0.38%
$71.51 million $39,248