SCARCITY Historical Data

SCARCITY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0106
-0.42%
$ 106.19 million $ 89,228
Jun 24, 9 AM $ 0.0107
-0.68%
$ 106.64 million $ 93,178
Jun 24, 8 AM $ 0.0107
+0.05%
$ 107.37 million $ 100,261
Jun 24, 7 AM $ 0.0107
-0.27%
$ 107.31 million $ 104,050
Jun 24, 6 AM $ 0.0108
+0.47%
$ 107.6 million $ 103,617
Jun 24, 5 AM $ 0.0107
-0.05%
$ 107.1 million $ 103,501
Jun 24, 4 AM $ 0.0107
+1.37%
$ 107.15 million $ 103,436
Jun 24, 3 AM $ 0.0106
+4.11%
$ 105.99 million $ 100,467
Jun 24, 2 AM $ 0.0102
-0.04%
$ 101.86 million $ 95,485
Jun 24, 1 AM $ 0.0102
+0.08%
$ 101.89 million $ 95,905
Jun 24, 12 AM $ 0.0102
+0.02%
$ 101.87 million $ 96,178
Jun 23, 11 PM $ 0.0102
+0.38%
$ 101.84 million $ 96,782
Jun 23, 10 PM $ 0.0101
-0.33%
$ 101.45 million $ 94,091
Jun 23, 9 PM $ 0.0102
+0.36%
$ 101.79 million $ 92,023
Jun 23, 8 PM $ 0.0101
+0.07%
$ 101.43 million $ 90,500
Jun 23, 7 PM $ 0.0101
+0.93%
$ 101.36 million $ 88,026
Jun 23, 6 PM $ 0.01
-0.25%
$ 100.43 million $ 85,844
Jun 23, 5 PM $ 0.0101
-0.38%
$ 100.67 million $ 83,872
Jun 23, 4 PM $ 0.0101
+0.30%
$ 101.05 million $ 81,576
Jun 23, 3 PM $ 0.0101
-0.51%
$ 100.74 million $ 78,708
Jun 23, 2 PM $ 0.0101
+0.25%
$ 101.26 million $ 77,439
Jun 23, 1 PM $ 0.0101
+12.35%
$ 101 million $ 73,010
Jun 23, 12 PM $ 0.00899
-0.66%
$ 89.9 million $ 6,162
Jun 23, 11 AM $ 0.00905
+1.12%
$ 90.5 million $ 6,298
Jun 23, 10 AM $ 0.00895
-1.54%
$ 89.5 million $ 6,581
Jun 23, 9 AM $ 0.00909
+4.11%
$ 90.9 million $ 6,769
Jun 23, 8 AM $ 0.00873
+16.44%
$ 87.31 million $ 53,280
Jun 23, 7 AM $ 0.00751
-0.71%
$ 75.08 million $ 55,796
Jun 23, 6 AM $ 0.00756
+3.08%
$ 75.61 million $ 57,423
Jun 23, 5 AM $ 0.00734
-0.78%
$ 73.36 million $ 58,575
Jun 23, 4 AM $ 0.00739
-1.06%
$ 73.93 million $ 59,982
Jun 23, 3 AM $ 0.00747
-0.42%
$ 74.74 million $ 62,200
Jun 23, 2 AM $ 0.00751
+0.31%
$ 75.07 million $ 64,029
Jun 23, 1 AM $ 0.00748
+0.02%
$ 74.83 million $ 65,765
Jun 23, 12 AM $ 0.00748
-2.46%
$ 74.81 million $ 67,414
Jun 22, 11 PM $ 0.00767
+0.55%
$ 76.7 million $ 70,894
Jun 22, 10 PM $ 0.00763
-1.17%
$ 76.28 million $ 69,336
Jun 22, 9 PM $ 0.00772
-0.07%
$ 77.17 million $ 70,756
Jun 22, 8 PM $ 0.00772
-0.09%
$ 77.21 million $ 71,068
Jun 22, 7 PM $ 0.00773
-0.12%
$ 77.28 million $ 70,312
Jun 22, 6 PM $ 0.00774
-0.72%
$ 77.36 million $ 70,013
Jun 22, 5 PM $ 0.00779
+0.09%
$ 77.93 million $ 70,152
Jun 22, 4 PM $ 0.00779
-0.30%
$ 77.86 million $ 69,823
Jun 22, 3 PM $ 0.00781
-1.18%
$ 78.09 million $ 69,607
Jun 22, 2 PM $ 0.0079
-1.84%
$ 79.02 million $ 68,603
Jun 22, 1 PM $ 0.00805
-0.26%
$ 80.51 million $ 69,465
Jun 22, 12 PM $ 0.00807
+0.64%
$ 80.72 million $ 71,005
Jun 22, 11 AM $ 0.00802
-1.26%
$ 80.2 million $ 72,477
Jun 22, 10 AM $ 0.00812
+0.16%
$ 81.22 million $ 72,072
Jun 22, 9 AM $ 0.00811
-0.11%
$ 81.1 million $ 70,987