SCARCITY Historical Data

SCARCITY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0202
-1.45%
$ 202.07 million $ 40,408
Mar 7, 12 AM $ 0.0208
-0.49%
$ 208 million $ 41,791
Mar 6, 11 PM $ 0.021
+2.92%
$ 210.01 million $ 41,715
Mar 6, 10 PM $ 0.0202
-3.35%
$ 202.01 million $ 42,427
Mar 6, 9 PM $ 0.0209
+0.98%
$ 209.02 million $ 42,525
Mar 6, 8 PM $ 0.0206
-0.49%
$ 206.02 million $ 43,094
Mar 6, 7 PM $ 0.021
+3.96%
$ 210.09 million $ 42,773
Mar 6, 6 PM $ 0.0202
-1.92%
$ 202.1 million $ 43,450
Mar 6, 5 PM $ 0.0201
-3.37%
$ 201.01 million $ 44,271
Mar 6, 4 PM $ 0.0208
+1.96%
$ 208.04 million $ 44,070
Mar 6, 3 PM $ 0.0209
+3.48%
$ 209.02 million $ 44,997
Mar 6, 2 PM $ 0.0207
+1.50%
$ 207.04 million $ 46,815
Mar 6, 1 PM $ 0.0204
-0.02%
$ 204.02 million $ 43,457
Mar 6, 12 PM $ 0.0204
-0.94%
$ 204.07 million $ 41,435
Mar 6, 11 AM $ 0.0207
-0.97%
$ 207.05 million $ 40,236
Mar 6, 10 AM $ 0.0209
+1.47%
$ 209.08 million $ 41,923
Mar 6, 9 AM $ 0.0202
-1.95%
$ 202.08 million $ 43,448
Mar 6, 8 AM $ 0.0201
-3.39%
$ 201 million $ 45,117
Mar 6, 7 AM $ 0.0201
-2.91%
$ 200.98 million $ 46,647
Mar 6, 6 AM $ 0.0208
+1.97%
$ 208.07 million $ 46,338
Mar 6, 5 AM $ 0.0204
-0.47%
$ 204.05 million $ 47,475
Mar 6, 4 AM $ 0.0209
+2.48%
$ 209.04 million $ 47,812
Mar 6, 3 AM $ 0.0204
-0.98%
$ 203.99 million $ 47,892
Mar 6, 2 AM $ 0.0208
-0.47%
$ 208.02 million $ 47,760
Mar 6, 1 AM $ 0.0206
+0.50%
$ 206.04 million $ 47,300
Mar 6, 12 AM $ 0.0208
+2.47%
$ 208.04 million $ 48,156
Mar 5, 11 PM $ 0.0207
+0.01%
$ 207.04 million $ 47,782
Mar 5, 10 PM $ 0.0207
-1.41%
$ 207.03 million $ 48,089
Mar 5, 9 PM $ 0.0202
-3.86%
$ 201.97 million $ 48,938
Mar 5, 8 PM $ 0.021
+1.96%
$ 210.08 million $ 49,379
Mar 5, 7 PM $ 0.0205
+1.46%
$ 205.06 million $ 49,928
Mar 5, 6 PM $ 0.021
+0.98%
$ 210.05 million $ 53,556
Mar 5, 5 PM $ 0.0208
+1.97%
$ 208.06 million $ 54,397
Mar 5, 4 PM $ 0.0207
+0.97%
$ 206.98 million $ 76,967
Mar 5, 3 PM $ 0.0206
+0.49%
$ 206.03 million $ 79,816
Mar 5, 2 PM $ 0.0209
+3.98%
$ 208.99 million $ 84,016
Mar 5, 1 PM $ 0.0208
+0.95%
$ 207.97 million $ 89,764
Mar 5, 12 PM $ 0.0209
+0.50%
$ 208.98 million $ 89,813
Mar 5, 11 AM $ 0.0205
-1.43%
$ 205.03 million $ 91,019
Mar 5, 10 AM $ 0.0208
+0.46%
$ 208 million $ 90,133
Mar 5, 9 AM $ 0.0208
+2.96%
$ 207.96 million $ 91,351
Mar 5, 8 AM $ 0.0205
+1.52%
$ 205.03 million $ 97,621
Mar 5, 7 AM $ 0.0202
-3.37%
$ 201.97 million $ 102,610
Mar 5, 6 AM $ 0.0209
-0.01%
$ 209.02 million $ 104,823
Mar 5, 5 AM $ 0.021
+0.46%
$ 209.97 million $ 105,277
Mar 5, 4 AM $ 0.0204
-0.47%
$ 204.02 million $ 103,259
Mar 5, 3 AM $ 0.0203
-1.92%
$ 203 million $ 104,063
Mar 5, 2 AM $ 0.0208
+3.52%
$ 208.05 million $ 104,613
Mar 5, 1 AM $ 0.0205
-0.99%
$ 204.95 million $ 105,095
Mar 5, 12 AM $ 0.0206
-0.02%
$ 205.99 million $ 104,282