Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.00715
+0.38%
$71.51 million $39,248
Aug 6, 1 PM $0.00712
+0.44%
$71.22 million $39,225
Aug 6, 12 PM $0.00709
-0.39%
$70.92 million $39,316
Aug 6, 11 AM $0.00712
+0.25%
$71.2 million $39,510
Aug 6, 10 AM $0.0071
-0.29%
$71.02 million $39,747
Aug 6, 9 AM $0.00712
-0.41%
$71.23 million $39,837
Aug 6, 8 AM $0.00715
-0.50%
$71.53 million $39,773
Aug 6, 7 AM $0.00719
+0.35%
$71.88 million $39,653
Aug 6, 6 AM $0.00717
+0.07%
$71.65 million $38,740
Aug 6, 5 AM $0.00717
-0.53%
$71.66 million $37,984
Aug 6, 4 AM $0.0072
-0.96%
$72.02 million $36,532
Aug 6, 3 AM $0.00727
+0.02%
$72.72 million $35,384
Aug 6, 2 AM $0.00727
+0.93%
$72.72 million $34,584
Aug 6, 1 AM $0.0072
+0.43%
$72.05 million $33,753
Aug 6, 12 AM $0.00717
+0.05%
$71.74 million $32,652
Aug 5, 11 PM $0.00717
+0.06%
$71.71 million $32,412
Aug 5, 10 PM $0.00717
-0.15%
$71.67 million $32,161
Aug 5, 9 PM $0.00718
-0.77%
$71.77 million $31,963
Aug 5, 8 PM $0.00723
-0.34%
$72.33 million $32,054
Aug 5, 7 PM $0.00726
+0.34%
$72.58 million $32,332
Aug 5, 6 PM $0.00723
+0.09%
$72.33 million $32,771
Aug 5, 5 PM $0.00723
+0.71%
$72.26 million $32,365
Aug 5, 4 PM $0.00722
-0.71%
$72.24 million $31,044
Aug 5, 3 PM $0.00728
+0.35%
$72.81 million $29,780
Aug 5, 2 PM $0.00726
+0.07%
$72.56 million $29,230
Aug 5, 1 PM $0.00726
-0.04%
$72.61 million $28,721
Aug 5, 12 PM $0.00726
-0.63%
$72.63 million $28,633
Aug 5, 11 AM $0.00731
-0.08%
$73.1 million $28,973
Aug 5, 10 AM $0.00732
+0.36%
$73.18 million $29,217
Aug 5, 9 AM $0.00729
-0.28%
$72.92 million $29,265
Aug 5, 8 AM $0.0073
-0.25%
$72.97 million $29,168
Aug 5, 7 AM $0.00732
+0.15%
$73.15 million $29,198
Aug 5, 6 AM $0.0073
+0.30%
$73.04 million $29,211
Aug 5, 5 AM $0.00728
-0.57%
$72.82 million $29,275
Aug 5, 4 AM $0.00733
+0.07%
$73.31 million $29,478
Aug 5, 3 AM $0.00733
+0.68%
$73.26 million $29,624
Aug 5, 2 AM $0.00728
+0.05%
$72.76 million $29,904
Aug 5, 1 AM $0.00728
-0.89%
$72.75 million $29,993
Aug 5, 12 AM $0.00734
+2.52%
$73.41 million $30,115
Aug 4, 11 PM $0.00716
-0.05%
$71.59 million $30,044
Aug 4, 10 PM $0.00716
-0.03%
$71.63 million $30,035
Aug 4, 9 PM $0.00716
-0.33%
$71.65 million $29,934
Aug 4, 8 PM $0.00719
+0.20%
$71.89 million $30,144
Aug 4, 7 PM $0.00717
-0.39%
$71.74 million $29,962
Aug 4, 6 PM $0.0072
-0.56%
$72.02 million $29,531
Aug 4, 5 PM $0.00724
+0.00%
$72.43 million $29,168
Aug 4, 4 PM $0.00724
+0.38%
$72.43 million $29,121
Aug 4, 3 PM $0.00722
+0.07%
$72.15 million $29,177
Aug 4, 2 PM $0.00721
-1.21%
$72.09 million $29,010
Aug 4, 1 PM $0.0073
+1.33%
$72.98 million $29,167