SCARCITY Historical Data

SCARCITY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00811
-0.11%
$ 81.1 million $ 70,987
Jun 22, 8 AM $ 0.00812
+0.19%
$ 81.19 million $ 70,198
Jun 22, 7 AM $ 0.00811
+1.26%
$ 81.05 million $ 68,757
Jun 22, 6 AM $ 0.008
-0.18%
$ 80.05 million $ 66,709
Jun 22, 5 AM $ 0.00802
+0.15%
$ 80.19 million $ 65,314
Jun 22, 4 AM $ 0.00801
+0.61%
$ 80.07 million $ 63,881
Jun 22, 3 AM $ 0.00796
-0.91%
$ 79.59 million $ 62,131
Jun 22, 2 AM $ 0.00803
-0.69%
$ 80.32 million $ 60,731
Jun 22, 1 AM $ 0.00809
+1.92%
$ 80.89 million $ 55,231
Jun 22, 12 AM $ 0.00794
+6.68%
$ 79.36 million $ 53,365
Jun 21, 11 PM $ 0.00744
-1.15%
$ 74.37 million $ 55,545
Jun 21, 10 PM $ 0.00752
-0.14%
$ 75.23 million $ 54,660
Jun 21, 9 PM $ 0.00753
-0.24%
$ 75.27 million $ 55,891
Jun 21, 8 PM $ 0.00755
-1.83%
$ 75.5 million $ 57,843
Jun 21, 7 PM $ 0.00769
-0.06%
$ 76.92 million $ 55,768
Jun 21, 6 PM $ 0.0077
+0.98%
$ 76.99 million $ 56,797
Jun 21, 5 PM $ 0.00762
-0.19%
$ 76.18 million $ 60,642
Jun 21, 4 PM $ 0.00763
-0.18%
$ 76.32 million $ 61,954
Jun 21, 3 PM $ 0.00765
+0.55%
$ 76.46 million $ 63,160
Jun 21, 2 PM $ 0.0076
+0.27%
$ 76.04 million $ 63,030
Jun 21, 1 PM $ 0.00758
-0.26%
$ 75.83 million $ 63,454
Jun 21, 12 PM $ 0.0076
+0.14%
$ 76.03 million $ 64,264
Jun 21, 11 AM $ 0.00759
-0.80%
$ 75.92 million $ 66,563
Jun 21, 10 AM $ 0.00765
-0.41%
$ 76.53 million $ 67,134
Jun 21, 9 AM $ 0.00768
+0.76%
$ 76.84 million $ 64,727
Jun 21, 8 AM $ 0.00763
-0.67%
$ 76.27 million $ 67,945
Jun 21, 7 AM $ 0.00768
-0.43%
$ 76.78 million $ 65,747
Jun 21, 6 AM $ 0.00771
+0.58%
$ 77.11 million $ 67,208
Jun 21, 5 AM $ 0.00767
-0.27%
$ 76.66 million $ 70,605
Jun 21, 4 AM $ 0.00769
-0.54%
$ 76.87 million $ 68,772
Jun 21, 3 AM $ 0.00773
+0.18%
$ 77.29 million $ 68,774
Jun 21, 2 AM $ 0.00772
-0.11%
$ 77.15 million $ 68,676
Jun 21, 1 AM $ 0.00772
+0.04%
$ 77.24 million $ 68,543
Jun 21, 12 AM $ 0.00772
-3.74%
$ 77.21 million $ 68,335
Jun 20, 11 PM $ 0.00802
-0.32%
$ 80.2 million $ 68,160
Jun 20, 10 PM $ 0.00805
+1.15%
$ 80.46 million $ 66,874
Jun 20, 9 PM $ 0.00795
+0.31%
$ 79.51 million $ 65,481
Jun 20, 8 PM $ 0.00792
+0.16%
$ 79.25 million $ 64,323
Jun 20, 7 PM $ 0.00791
+0.38%
$ 79.12 million $ 62,870
Jun 20, 6 PM $ 0.00788
-0.16%
$ 78.82 million $ 61,029
Jun 20, 5 PM $ 0.00789
-0.70%
$ 78.95 million $ 59,235
Jun 20, 4 PM $ 0.00795
-0.68%
$ 79.5 million $ 57,714
Jun 20, 3 PM $ 0.00801
+0.66%
$ 80.07 million $ 56,042
Jun 20, 2 PM $ 0.00795
+1.63%
$ 79.55 million $ 54,633
Jun 20, 1 PM $ 0.00783
-0.81%
$ 78.27 million $ 53,615
Jun 20, 12 PM $ 0.00789
-0.12%
$ 78.91 million $ 52,812
Jun 20, 11 AM $ 0.0079
-0.04%
$ 79 million $ 51,719
Jun 20, 10 AM $ 0.0079
-0.20%
$ 79 million $ 50,223
Jun 20, 9 AM $ 0.00792
+0.77%
$ 79.21 million $ 48,978
Jun 20, 8 AM $ 0.00786
-1.94%
$ 78.6 million $ 48,829