SCARCITY Historical Data

SCARCITY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00786
-1.94%
$ 78.6 million $ 48,829
Jun 20, 7 AM $ 0.00802
+0.57%
$ 80.16 million $ 47,455
Jun 20, 6 AM $ 0.00797
-0.66%
$ 79.7 million $ 45,920
Jun 20, 5 AM $ 0.00802
+1.52%
$ 80.23 million $ 44,800
Jun 20, 4 AM $ 0.0079
+0.63%
$ 79.03 million $ 43,173
Jun 20, 3 AM $ 0.00785
+0.08%
$ 78.53 million $ 42,829
Jun 20, 2 AM $ 0.00785
-0.36%
$ 78.47 million $ 42,505
Jun 20, 1 AM $ 0.00787
+0.02%
$ 78.72 million $ 41,873
Jun 20, 12 AM $ 0.00787
-0.31%
$ 78.72 million $ 41,074
Jun 19, 11 PM $ 0.0079
+0.45%
$ 78.97 million $ 42,203
Jun 19, 10 PM $ 0.00786
+0.74%
$ 78.62 million $ 42,621
Jun 19, 9 PM $ 0.0078
-0.81%
$ 78.05 million $ 42,611
Jun 19, 8 PM $ 0.00787
+0.95%
$ 78.69 million $ 43,109
Jun 19, 7 PM $ 0.00779
-0.21%
$ 77.95 million $ 44,667
Jun 19, 6 PM $ 0.00781
-0.32%
$ 78.12 million $ 45,886
Jun 19, 5 PM $ 0.00784
+0.81%
$ 78.36 million $ 46,447
Jun 19, 4 PM $ 0.00778
-1.03%
$ 77.78 million $ 46,781
Jun 19, 3 PM $ 0.00786
+0.06%
$ 78.59 million $ 47,765
Jun 19, 2 PM $ 0.00785
+0.42%
$ 78.54 million $ 48,548
Jun 19, 1 PM $ 0.00782
+1.38%
$ 78.21 million $ 49,502
Jun 19, 12 PM $ 0.00771
-0.07%
$ 77.14 million $ 52,425
Jun 19, 11 AM $ 0.00772
-0.26%
$ 77.19 million $ 49,112
Jun 19, 10 AM $ 0.00774
+0.53%
$ 77.4 million $ 49,311
Jun 19, 9 AM $ 0.0077
-0.75%
$ 77 million $ 49,641
Jun 19, 8 AM $ 0.00776
+0.05%
$ 77.58 million $ 49,577
Jun 19, 7 AM $ 0.00775
-0.61%
$ 77.5 million $ 49,533
Jun 19, 6 AM $ 0.0078
+0.36%
$ 77.98 million $ 49,992
Jun 19, 5 AM $ 0.00777
+1.01%
$ 77.7 million $ 50,463
Jun 19, 4 AM $ 0.00769
-1.04%
$ 76.89 million $ 50,727
Jun 19, 3 AM $ 0.00777
-1.07%
$ 77.7 million $ 51,146
Jun 19, 2 AM $ 0.00786
-0.57%
$ 78.57 million $ 51,016
Jun 19, 1 AM $ 0.0079
-0.03%
$ 79.02 million $ 51,036
Jun 19, 12 AM $ 0.00789
+4.86%
$ 78.87 million $ 51,329
Jun 18, 11 PM $ 0.00752
+0.53%
$ 75.22 million $ 54,301
Jun 18, 10 PM $ 0.00748
-0.20%
$ 74.84 million $ 53,186
Jun 18, 9 PM $ 0.0075
-0.17%
$ 75.01 million $ 52,234
Jun 18, 8 PM $ 0.00751
+0.23%
$ 75.15 million $ 51,375
Jun 18, 7 PM $ 0.00749
+3.09%
$ 74.89 million $ 51,686
Jun 18, 6 PM $ 0.00726
-0.04%
$ 72.65 million $ 49,129
Jun 18, 5 PM $ 0.00726
-0.67%
$ 72.65 million $ 48,672
Jun 18, 4 PM $ 0.00732
+0.47%
$ 73.17 million $ 48,324
Jun 18, 3 PM $ 0.00729
-6.55%
$ 72.85 million $ 47,076
Jun 18, 2 PM $ 0.0078
+0.46%
$ 77.96 million $ 44,053
Jun 18, 1 PM $ 0.00776
-1.56%
$ 77.6 million $ 43,250
Jun 18, 12 PM $ 0.00788
+0.72%
$ 78.83 million $ 42,686
Jun 18, 11 AM $ 0.00783
-0.61%
$ 78.27 million $ 42,327
Jun 18, 10 AM $ 0.00787
+0.25%
$ 78.74 million $ 41,600
Jun 18, 9 AM $ 0.00785
-0.20%
$ 78.55 million $ 40,658
Jun 18, 8 AM $ 0.00787
-0.11%
$ 78.71 million $ 39,995
Jun 18, 7 AM $ 0.00788
+1.48%
$ 78.79 million $ 39,940