Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.00714
-0.84%
$71.35 million $60,001
Aug 2, 10 AM $0.0072
-0.24%
$71.96 million $61,865
Aug 2, 9 AM $0.00721
-0.34%
$72.13 million $64,045
Aug 2, 8 AM $0.00724
-0.10%
$72.38 million $65,968
Aug 2, 7 AM $0.00725
-0.46%
$72.45 million $66,964
Aug 2, 6 AM $0.00728
-0.38%
$72.79 million $67,324
Aug 2, 5 AM $0.00731
+0.95%
$73.07 million $68,042
Aug 2, 4 AM $0.00724
-0.58%
$72.38 million $68,692
Aug 2, 3 AM $0.00728
-1.66%
$72.8 million $69,683
Aug 2, 2 AM $0.0074
+0.84%
$74.03 million $70,963
Aug 2, 1 AM $0.00734
-1.28%
$73.39 million $71,252
Aug 2, 12 AM $0.00744
+0.04%
$74.37 million $71,215
Aug 1, 11 PM $0.00744
-0.21%
$74.37 million $71,211
Aug 1, 10 PM $0.00745
+0.38%
$74.55 million $70,935
Aug 1, 9 PM $0.00743
+0.66%
$74.27 million $70,717
Aug 1, 8 PM $0.00738
+0.08%
$73.78 million $70,242
Aug 1, 7 PM $0.00737
+0.12%
$73.72 million $69,898
Aug 1, 6 PM $0.00735
-1.21%
$73.5 million $69,625
Aug 1, 5 PM $0.00745
+0.68%
$74.48 million $69,484
Aug 1, 4 PM $0.0074
+0.33%
$73.97 million $68,805
Aug 1, 3 PM $0.00737
+0.33%
$73.72 million $68,406
Aug 1, 2 PM $0.00735
-0.56%
$73.48 million $67,732
Aug 1, 1 PM $0.00739
+0.03%
$73.88 million $67,634
Aug 1, 12 PM $0.00739
-0.36%
$73.86 million $67,207
Aug 1, 11 AM $0.00741
+0.02%
$74.12 million $66,928
Aug 1, 10 AM $0.00741
+0.16%
$74.11 million $65,654
Aug 1, 9 AM $0.0074
+0.16%
$73.99 million $64,688
Aug 1, 8 AM $0.00739
+0.07%
$73.87 million $64,173
Aug 1, 7 AM $0.00738
+0.08%
$73.82 million $63,528
Aug 1, 6 AM $0.00738
-0.35%
$73.76 million $63,828
Aug 1, 5 AM $0.0074
+0.25%
$74.02 million $63,223
Aug 1, 4 AM $0.00738
+0.00%
$73.83 million $62,551
Aug 1, 3 AM $0.00738
-0.14%
$73.83 million $62,049
Aug 1, 2 AM $0.0074
-0.14%
$73.97 million $61,599
Aug 1, 1 AM $0.00741
-0.17%
$74.07 million $60,994
Aug 1, 12 AM $0.00742
+1.95%
$74.19 million $60,753
Jul 31, 11 PM $0.00728
-0.06%
$72.78 million $60,359
Jul 31, 10 PM $0.00728
-0.02%
$72.82 million $60,685
Jul 31, 9 PM $0.00728
+0.07%
$72.84 million $61,169
Jul 31, 8 PM $0.00728
+0.52%
$72.79 million $61,221
Jul 31, 7 PM $0.00724
+0.33%
$72.41 million $61,432
Jul 31, 6 PM $0.00722
-0.34%
$72.16 million $61,419
Jul 31, 5 PM $0.00724
-0.31%
$72.41 million $61,135
Jul 31, 4 PM $0.00726
-0.09%
$72.64 million $61,484
Jul 31, 3 PM $0.00727
-0.29%
$72.65 million $61,346
Jul 31, 2 PM $0.00729
+0.43%
$72.86 million $61,982
Jul 31, 1 PM $0.00726
-0.63%
$72.57 million $61,734
Jul 31, 12 PM $0.00729
-0.21%
$72.94 million $61,574
Jul 31, 11 AM $0.00731
-0.43%
$73.09 million $59,814
Jul 31, 10 AM $0.00734
+0.49%
$73.4 million $58,638