SCARCITY Historical Data

SCARCITY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0205
+0.98%
$ 204.97 million $ 75,449
Mar 2, 8 PM $ 0.0203
-1.90%
$ 203.02 million $ 75,527
Mar 2, 7 PM $ 0.0201
-2.90%
$ 200.95 million $ 75,482
Mar 2, 6 PM $ 0.0204
-2.85%
$ 204.01 million $ 74,240
Mar 2, 5 PM $ 0.0205
-2.41%
$ 204.93 million $ 74,254
Mar 2, 4 PM $ 0.0206
+2.50%
$ 205.97 million $ 73,367
Mar 2, 3 PM $ 0.0201
-2.42%
$ 200.97 million $ 67,544
Mar 2, 2 PM $ 0.0206
-0.56%
$ 205.95 million $ 58,102
Mar 2, 1 PM $ 0.0206
+2.03%
$ 206.1 million $ 54,408
Mar 2, 12 PM $ 0.0204
-0.94%
$ 204.06 million $ 52,551
Mar 2, 11 AM $ 0.0207
+1.49%
$ 207.1 million $ 51,743
Mar 2, 10 AM $ 0.0202
-1.00%
$ 202 million $ 50,640
Mar 2, 9 AM $ 0.0202
-2.38%
$ 202.07 million $ 51,603
Mar 2, 8 AM $ 0.0209
+2.02%
$ 209.09 million $ 50,072
Mar 2, 7 AM $ 0.0207
+1.98%
$ 206.99 million $ 50,370
Mar 2, 6 AM $ 0.0203
-0.97%
$ 203.03 million $ 50,151
Mar 2, 5 AM $ 0.0201
-3.35%
$ 201.01 million $ 50,741
Mar 2, 4 AM $ 0.0205
-0.04%
$ 204.99 million $ 50,741
Mar 2, 3 AM $ 0.0202
-1.48%
$ 202.01 million $ 50,884
Mar 2, 2 AM $ 0.0208
+1.49%
$ 208.03 million $ 51,749
Mar 2, 1 AM $ 0.0207
+2.96%
$ 206.97 million $ 55,274
Mar 2, 12 AM $ 0.0206
+0.48%
$ 206.03 million $ 56,849
Mar 1, 11 PM $ 0.0205
+1.47%
$ 205.04 million $ 56,058
Mar 1, 10 PM $ 0.0202
-0.45%
$ 202.07 million $ 55,381
Mar 1, 9 PM $ 0.021
+0.00%
$ 210.01 million $ 54,901
Mar 1, 8 PM $ 0.021
+0.96%
$ 210.02 million $ 54,293
Mar 1, 7 PM $ 0.0201
-3.79%
$ 201.05 million $ 54,280
Mar 1, 6 PM $ 0.0209
-0.49%
$ 208.97 million $ 56,538
Mar 1, 5 PM $ 0.0202
-2.42%
$ 202.01 million $ 56,246
Mar 1, 4 PM $ 0.021
+3.94%
$ 209.93 million $ 54,817
Mar 1, 3 PM $ 0.0202
-0.49%
$ 201.98 million $ 53,331
Mar 1, 2 PM $ 0.0205
-0.95%
$ 205.02 million $ 52,744
Mar 1, 1 PM $ 0.0207
+0.02%
$ 207.04 million $ 54,099
Mar 1, 12 PM $ 0.0203
-1.45%
$ 203 million $ 54,602
Mar 1, 11 AM $ 0.0203
+1.01%
$ 203.05 million $ 54,604
Mar 1, 10 AM $ 0.021
+1.92%
$ 209.99 million $ 56,550
Mar 1, 9 AM $ 0.0209
+0.97%
$ 209.02 million $ 57,123
Mar 1, 8 AM $ 0.0207
+1.96%
$ 207.01 million $ 57,109
Mar 1, 7 AM $ 0.0209
+2.46%
$ 209.07 million $ 57,148
Mar 1, 6 AM $ 0.0204
-0.97%
$ 204.05 million $ 61,797
Mar 1, 5 AM $ 0.0206
+0.50%
$ 206.01 million $ 65,447
Mar 1, 4 AM $ 0.0201
-4.28%
$ 200.98 million $ 65,319
Mar 1, 3 AM $ 0.021
+0.49%
$ 209.96 million $ 64,014
Mar 1, 2 AM $ 0.0202
-2.42%
$ 202.05 million $ 62,458
Mar 1, 1 AM $ 0.0207
-1.39%
$ 207.05 million $ 57,123
Mar 1, 12 AM $ 0.0203
-0.03%
$ 202.97 million $ 54,333
Feb 28, 11 PM $ 0.0203
-1.45%
$ 203.03 million $ 54,023
Feb 28, 10 PM $ 0.0206
+0.47%
$ 205.95 million $ 53,759
Feb 28, 9 PM $ 0.021
+3.96%
$ 209.98 million $ 52,620
Feb 28, 8 PM $ 0.0204
-0.47%
$ 204.05 million $ 52,055