SCARCITY Historical Data

SCARCITY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00788
+1.48%
$ 78.79 million $ 39,940
Jun 18, 6 AM $ 0.00776
+0.93%
$ 77.65 million $ 39,231
Jun 18, 5 AM $ 0.00769
-0.47%
$ 76.93 million $ 41,787
Jun 18, 4 AM $ 0.00773
-1.47%
$ 77.29 million $ 38,341
Jun 18, 3 AM $ 0.00784
-0.69%
$ 78.45 million $ 37,357
Jun 18, 2 AM $ 0.0079
+0.21%
$ 78.99 million $ 36,957
Jun 18, 1 AM $ 0.00788
+0.15%
$ 78.83 million $ 37,323
Jun 18, 12 AM $ 0.00787
+10.62%
$ 78.73 million $ 37,248
Jun 17, 11 PM $ 0.00712
+0.95%
$ 71.16 million $ 36,106
Jun 17, 10 PM $ 0.00701
-0.20%
$ 70.11 million $ 36,107
Jun 17, 9 PM $ 0.00703
-0.72%
$ 70.25 million $ 35,924
Jun 17, 8 PM $ 0.00707
+0.93%
$ 70.67 million $ 35,654
Jun 17, 7 PM $ 0.007
-3.93%
$ 70.02 million $ 35,498
Jun 17, 6 PM $ 0.00729
-1.36%
$ 72.89 million $ 35,295
Jun 17, 5 PM $ 0.00739
+1.24%
$ 73.89 million $ 35,264
Jun 17, 4 PM $ 0.0073
+0.07%
$ 72.98 million $ 35,083
Jun 17, 3 PM $ 0.00729
+2.06%
$ 72.93 million $ 34,773
Jun 17, 2 PM $ 0.00714
-0.87%
$ 71.41 million $ 34,866
Jun 17, 1 PM $ 0.00721
+0.28%
$ 72.07 million $ 35,143
Jun 17, 12 PM $ 0.00719
-0.67%
$ 71.86 million $ 35,471
Jun 17, 11 AM $ 0.00724
-0.24%
$ 72.35 million $ 35,877
Jun 17, 10 AM $ 0.00725
-0.42%
$ 72.52 million $ 36,107
Jun 17, 9 AM $ 0.00728
+0.70%
$ 72.83 million $ 37,888
Jun 17, 8 AM $ 0.00724
-2.07%
$ 72.41 million $ 38,043
Jun 17, 7 AM $ 0.00739
-0.46%
$ 73.87 million $ 37,762
Jun 17, 6 AM $ 0.00742
-0.37%
$ 74.22 million $ 37,076
Jun 17, 5 AM $ 0.00745
-0.05%
$ 74.5 million $ 36,370
Jun 17, 4 AM $ 0.00745
+0.08%
$ 74.53 million $ 35,677
Jun 17, 3 AM $ 0.00745
-0.23%
$ 74.47 million $ 35,435
Jun 16, 9 PM $ 0.0181
-10.05%
$ 180.99 million $ 38,382
Jun 16, 8 PM $ 0.0202
-1.50%
$ 202.16 million $ 32,507
Jun 16, 7 PM $ 0.0207
-1.40%
$ 207.28 million $ 33,034
Jun 16, 6 PM $ 0.0205
+1.97%
$ 205.18 million $ 32,918
Jun 16, 5 PM $ 0.0202
-2.93%
$ 202.19 million $ 32,661
Jun 16, 4 PM $ 0.0209
+3.49%
$ 209.27 million $ 34,471
Jun 16, 3 PM $ 0.0208
-0.96%
$ 208.22 million $ 36,275
Jun 16, 2 PM $ 0.0204
-1.93%
$ 204.18 million $ 38,006
Jun 16, 1 PM $ 0.0206
+2.00%
$ 206.18 million $ 37,068
Jun 16, 12 PM $ 0.0203
-3.31%
$ 203.19 million $ 39,642
Jun 16, 11 AM $ 0.021
+3.44%
$ 210.17 million $ 40,047
Jun 16, 10 AM $ 0.0204
+1.49%
$ 204.17 million $ 41,879
Jun 16, 9 AM $ 0.0204
+0.53%
$ 204.2 million $ 42,471
Jun 16, 8 AM $ 0.0202
-2.39%
$ 202.14 million $ 42,571
Jun 16, 7 AM $ 0.0203
-2.38%
$ 203.18 million $ 42,662
Jun 16, 6 AM $ 0.0206
+0.01%
$ 206.15 million $ 42,620
Jun 16, 5 AM $ 0.0207
+2.94%
$ 207.11 million $ 42,754
Jun 16, 4 AM $ 0.0201
-2.93%
$ 201.16 million $ 42,440
Jun 16, 3 AM $ 0.021
+0.02%
$ 210.17 million $ 42,291
Jun 16, 2 AM $ 0.0202
+0.50%
$ 202.17 million $ 42,458
Jun 16, 1 AM $ 0.0201
+0.01%
$ 201.15 million $ 41,625