SCARCITY Historical Data

SCARCITY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0205
+1.97%
$ 205.18 million $ 32,918
Jun 16, 5 PM $ 0.0202
-2.93%
$ 202.19 million $ 32,661
Jun 16, 4 PM $ 0.0209
+3.49%
$ 209.27 million $ 34,471
Jun 16, 3 PM $ 0.0208
-0.96%
$ 208.22 million $ 36,275
Jun 16, 2 PM $ 0.0204
-1.93%
$ 204.18 million $ 38,006
Jun 16, 1 PM $ 0.0206
+2.00%
$ 206.18 million $ 37,068
Jun 16, 12 PM $ 0.0203
-3.31%
$ 203.19 million $ 39,642
Jun 16, 11 AM $ 0.021
+3.44%
$ 210.17 million $ 40,047
Jun 16, 10 AM $ 0.0204
+1.49%
$ 204.17 million $ 41,879
Jun 16, 9 AM $ 0.0204
+0.53%
$ 204.2 million $ 42,471
Jun 16, 8 AM $ 0.0202
-2.39%
$ 202.14 million $ 42,571
Jun 16, 7 AM $ 0.0203
-2.38%
$ 203.18 million $ 42,662
Jun 16, 6 AM $ 0.0206
+0.01%
$ 206.15 million $ 42,620
Jun 16, 5 AM $ 0.0207
+2.94%
$ 207.11 million $ 42,754
Jun 16, 4 AM $ 0.0201
-2.93%
$ 201.16 million $ 42,440
Jun 16, 3 AM $ 0.021
+0.02%
$ 210.17 million $ 42,291
Jun 16, 2 AM $ 0.0202
+0.50%
$ 202.17 million $ 42,458
Jun 16, 1 AM $ 0.0201
+0.01%
$ 201.15 million $ 41,625
Jun 16, 12 AM $ 0.0206
-1.91%
$ 206.15 million $ 42,624
Jun 15, 11 PM $ 0.0207
-0.48%
$ 207.12 million $ 44,040
Jun 15, 10 PM $ 0.021
+4.49%
$ 210.17 million $ 44,946
Jun 15, 9 PM $ 0.0209
+1.42%
$ 209.11 million $ 46,465
Jun 15, 8 PM $ 0.0208
-0.95%
$ 208.11 million $ 52,082
Jun 15, 7 PM $ 0.0206
+2.00%
$ 206.17 million $ 51,523
Jun 15, 6 PM $ 0.0201
-0.95%
$ 201.16 million $ 50,394
Jun 15, 5 PM $ 0.0202
-2.91%
$ 202.08 million $ 49,690
Jun 15, 4 PM $ 0.0207
+0.47%
$ 207.1 million $ 47,948
Jun 15, 3 PM $ 0.0205
+1.97%
$ 205.17 million $ 46,428
Jun 15, 2 PM $ 0.0203
-3.34%
$ 203.19 million $ 43,512
Jun 15, 1 PM $ 0.0205
-0.97%
$ 205.16 million $ 42,733
Jun 15, 12 PM $ 0.0201
-0.51%
$ 201.16 million $ 37,773
Jun 15, 11 AM $ 0.0207
+1.46%
$ 207.12 million $ 36,258
Jun 15, 10 AM $ 0.021
+0.95%
$ 210.2 million $ 33,464
Jun 15, 9 AM $ 0.0201
-2.44%
$ 201.16 million $ 32,436
Jun 15, 8 AM $ 0.021
+1.46%
$ 210.21 million $ 31,733
Jun 15, 7 AM $ 0.0207
-0.46%
$ 207.19 million $ 30,470
Jun 15, 6 AM $ 0.0208
+0.95%
$ 208.12 million $ 29,370
Jun 15, 5 AM $ 0.0202
-0.48%
$ 202.13 million $ 29,746
Jun 15, 4 AM $ 0.0204
-2.42%
$ 204.13 million $ 29,574
Jun 15, 3 AM $ 0.0202
-3.76%
$ 202.2 million $ 29,203
Jun 15, 2 AM $ 0.0209
+4.02%
$ 209.2 million $ 27,847
Jun 15, 1 AM $ 0.0209
+0.00%
$ 209.18 million $ 27,081
Jun 15, 12 AM $ 0.0204
+1.00%
$ 204.17 million $ 26,147
Jun 14, 11 PM $ 0.0206
-1.92%
$ 206.15 million $ 25,028
Jun 14, 10 PM $ 0.0204
-1.97%
$ 204.11 million $ 23,879
Jun 14, 9 PM $ 0.0202
-1.45%
$ 202.18 million $ 20,951
Jun 14, 8 PM $ 0.0208
+0.95%
$ 208.11 million $ 16,283
Jun 14, 7 PM $ 0.0205
-1.94%
$ 205.16 million $ 16,089
Jun 14, 6 PM $ 0.0202
-0.97%
$ 202.21 million $ 16,236
Jun 14, 5 PM $ 0.0209
+1.47%
$ 209.18 million $ 16,331