SCARCITY Historical Data

SCARCITY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0204
-0.47%
$ 204.05 million $ 52,055
Feb 28, 7 PM $ 0.0209
-0.02%
$ 208.95 million $ 50,469
Feb 28, 6 PM $ 0.0206
-0.02%
$ 205.95 million $ 47,629
Feb 28, 5 PM $ 0.0206
-0.98%
$ 205.99 million $ 46,989
Feb 28, 4 PM $ 0.0202
-2.43%
$ 201.95 million $ 48,710
Feb 28, 3 PM $ 0.0203
-1.93%
$ 203.01 million $ 50,620
Feb 28, 2 PM $ 0.0207
+2.52%
$ 206.99 million $ 51,785
Feb 28, 1 PM $ 0.0202
-0.52%
$ 201.97 million $ 49,098
Feb 28, 12 PM $ 0.0203
+1.03%
$ 203.03 million $ 50,380
Feb 28, 11 AM $ 0.0201
-0.53%
$ 200.98 million $ 52,902
Feb 28, 10 AM $ 0.0202
+0.00%
$ 202.05 million $ 54,460
Feb 28, 9 AM $ 0.0202
-2.39%
$ 202.04 million $ 54,403
Feb 28, 8 AM $ 0.0207
+2.46%
$ 206.99 million $ 56,471
Feb 28, 7 AM $ 0.0207
+1.48%
$ 207.05 million $ 55,105
Feb 28, 6 AM $ 0.0205
-0.47%
$ 205.02 million $ 50,661
Feb 28, 5 AM $ 0.0202
-0.47%
$ 202.02 million $ 45,251
Feb 28, 4 AM $ 0.0203
+0.96%
$ 202.97 million $ 46,093
Feb 28, 3 AM $ 0.0205
-0.02%
$ 204.96 million $ 48,483
Feb 28, 2 AM $ 0.0202
-1.48%
$ 202 million $ 49,060
Feb 28, 1 AM $ 0.021
+1.45%
$ 209.99 million $ 49,641
Feb 28, 12 AM $ 0.0205
-1.44%
$ 204.98 million $ 51,217
Feb 27, 11 PM $ 0.0206
+1.97%
$ 206.02 million $ 51,586
Feb 27, 10 PM $ 0.0205
-1.00%
$ 204.99 million $ 52,370
Feb 27, 9 PM $ 0.0203
+0.94%
$ 202.98 million $ 50,266
Feb 27, 8 PM $ 0.0204
-0.50%
$ 203.99 million $ 51,317
Feb 27, 7 PM $ 0.0206
+0.00%
$ 206.05 million $ 52,101
Feb 27, 6 PM $ 0.0202
-1.41%
$ 202.08 million $ 52,737
Feb 27, 5 PM $ 0.0201
-0.49%
$ 201.02 million $ 54,634
Feb 27, 4 PM $ 0.0202
+0.03%
$ 202.02 million $ 54,253
Feb 27, 3 PM $ 0.0206
-1.93%
$ 205.99 million $ 55,879
Feb 27, 2 PM $ 0.021
+3.48%
$ 210.03 million $ 58,311
Feb 27, 1 PM $ 0.0203
-2.93%
$ 202.9 million $ 60,342
Feb 27, 12 PM $ 0.0209
+3.49%
$ 209.06 million $ 58,371
Feb 27, 11 AM $ 0.0206
+1.50%
$ 206.02 million $ 56,044
Feb 27, 10 AM $ 0.0201
-1.93%
$ 200.98 million $ 54,493
Feb 27, 9 AM $ 0.0204
+0.01%
$ 204.06 million $ 52,065
Feb 27, 8 AM $ 0.0207
+3.02%
$ 207.07 million $ 51,863
Feb 27, 7 AM $ 0.0205
-0.03%
$ 204.99 million $ 52,040
Feb 27, 6 AM $ 0.0207
+2.99%
$ 207 million $ 52,333
Feb 27, 5 AM $ 0.0205
+2.00%
$ 204.96 million $ 52,899
Feb 27, 4 AM $ 0.0204
-0.96%
$ 204.05 million $ 53,602
Feb 27, 3 AM $ 0.0209
-0.01%
$ 208.97 million $ 52,379
Feb 27, 2 AM $ 0.0209
+0.49%
$ 208.99 million $ 52,589
Feb 27, 1 AM $ 0.0209
+2.93%
$ 208.95 million $ 53,302
Feb 27, 12 AM $ 0.0207
+2.97%
$ 206.97 million $ 51,702
Feb 26, 11 PM $ 0.0207
+2.49%
$ 207 million $ 53,785
Feb 26, 10 PM $ 0.0205
-0.48%
$ 205.02 million $ 55,710
Feb 26, 9 PM $ 0.0202
-1.42%
$ 202.03 million $ 58,861
Feb 26, 8 PM $ 0.0206
-1.91%
$ 205.99 million $ 63,678
Feb 26, 7 PM $ 0.0201
-2.99%
$ 200.89 million $ 64,850