Coinranking
SCARCITY Historical Data
SCARCITY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0079 | +4.99% | ||
| Jun 18, 2026 | $0.00752 | +5.70% | ||
| Jun 17, 2026 | $0.00712 | -4.67% | ||
| Jun 16, 2026 | $0.0181 | -13.89% | ||
| Jun 15, 2026 | $0.0207 | +2.46% | ||
| Jun 14, 2026 | $0.0206 | +1.00% | ||
| Jun 13, 2026 | $0.0203 | +0.98% | ||
| Jun 12, 2026 | $0.0205 | -0.07% | ||
| Jun 11, 2026 | $0.0206 | -0.48% | ||
| Jun 10, 2026 | $0.0201 | -2.39% | ||
| Jun 9, 2026 | $0.0207 | +2.47% | ||
| Jun 8, 2026 | $0.0206 | +0.49% | ||
| Jun 7, 2026 | $0.0201 | +0.01% | ||
| Jun 6, 2026 | $0.0204 | -1.92% | ||
| Jun 5, 2026 | $0.0204 | -1.04% | ||
| Jun 4, 2026 | $0.0201 | -3.36% | ||
| Jun 3, 2026 | $0.0208 | +0.51% | ||
| Jun 2, 2026 | $0.0209 | -0.48% | ||
| Jun 1, 2026 | $0.021 | +3.45% | ||
| May 31, 2026 | $0.0201 | -2.87% | ||
| May 30, 2026 | $0.0207 | -1.44% | ||
| May 29, 2026 | $0.0203 | -0.97% | ||
| May 28, 2026 | $0.021 | +0.97% | ||
| May 27, 2026 | $0.0208 | +0.48% | ||
| May 26, 2026 | $0.0207 | -0.42% | ||
| May 25, 2026 | $0.0208 | -0.51% | ||
| May 24, 2026 | $0.021 | +2.44% | ||
| May 23, 2026 | $0.0208 | +2.51% | ||
| May 22, 2026 | $0.0203 | +1.02% | ||
| May 21, 2026 | $0.0205 | +1.98% | ||
| May 20, 2026 | $0.021 | +3.96% | ||
| May 19, 2026 | $0.0207 | +3.02% | ||
| May 18, 2026 | $0.0204 | -1.91% | ||
| May 17, 2026 | $0.0205 | +0.06% | ||
| May 16, 2026 | $0.0206 | +1.44% | ||
| May 15, 2026 | $0.0209 | +0.06% | ||
| May 14, 2026 | $0.0201 | -3.86% | ||
| May 13, 2026 | $0.0209 | +0.01% | ||
| May 12, 2026 | $0.021 | +4.50% | ||
| May 11, 2026 | $0.0201 | -2.43% | ||
| May 10, 2026 | $0.0203 | -3.31% | ||
| May 9, 2026 | $0.0202 | -1.91% | ||
| May 8, 2026 | $0.0208 | -0.46% | ||
| May 7, 2026 | $0.0201 | -3.36% | ||
| May 6, 2026 | $0.0207 | -0.49% | ||
| May 5, 2026 | $0.0206 | -0.98% | ||
| May 4, 2026 | $0.0207 | -0.48% | ||
| May 3, 2026 | $0.0205 | -0.48% | ||
| May 2, 2026 | $0.0206 | -1.91% | ||
| May 1, 2026 | $0.0203 | -0.03% | ||