SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00716
+0.21%
$ 71.59 million $ 24,372
Aug 8, 1 PM $ 0.00715
+0.03%
$ 71.47 million $ 24,569
Aug 8, 12 PM $ 0.00714
+0.03%
$ 71.43 million $ 24,944
Aug 8, 11 AM $ 0.00714
-0.11%
$ 71.44 million $ 25,267
Aug 8, 10 AM $ 0.00715
+0.14%
$ 71.52 million $ 25,231
Aug 8, 9 AM $ 0.00714
+0.09%
$ 71.42 million $ 25,398
Aug 8, 8 AM $ 0.00714
+0.11%
$ 71.36 million $ 25,506
Aug 8, 7 AM $ 0.00713
-0.11%
$ 71.28 million $ 25,854
Aug 8, 6 AM $ 0.00714
+0.00%
$ 71.36 million $ 26,073
Aug 8, 5 AM $ 0.00714
+0.04%
$ 71.36 million $ 26,364
Aug 8, 4 AM $ 0.00713
-0.12%
$ 71.34 million $ 26,333
Aug 8, 3 AM $ 0.00715
+0.31%
$ 71.45 million $ 26,417
Aug 8, 2 AM $ 0.00712
-0.06%
$ 71.23 million $ 26,804
Aug 8, 1 AM $ 0.00713
+0.05%
$ 71.28 million $ 27,016
Aug 8, 12 AM $ 0.00713
-0.51%
$ 71.25 million $ 26,958
Aug 7, 11 PM $ 0.00716
-0.02%
$ 71.63 million $ 27,023
Aug 7, 10 PM $ 0.00716
-0.10%
$ 71.64 million $ 27,318
Aug 7, 9 PM $ 0.00717
+0.10%
$ 71.71 million $ 27,297
Aug 7, 8 PM $ 0.00716
-0.19%
$ 71.65 million $ 27,318
Aug 7, 7 PM $ 0.00718
+0.49%
$ 71.76 million $ 27,378
Aug 7, 6 PM $ 0.00714
-0.10%
$ 71.41 million $ 27,020
Aug 7, 5 PM $ 0.00715
-0.06%
$ 71.49 million $ 26,998
Aug 7, 4 PM $ 0.00715
-0.34%
$ 71.52 million $ 26,883
Aug 7, 3 PM $ 0.00718
+0.25%
$ 71.78 million $ 26,874
Aug 7, 2 PM $ 0.00716
-0.68%
$ 71.61 million $ 26,870
Aug 7, 1 PM $ 0.00721
-0.35%
$ 72.06 million $ 26,992
Aug 7, 12 PM $ 0.00723
+0.90%
$ 72.31 million $ 26,953
Aug 7, 11 AM $ 0.00716
+0.06%
$ 71.65 million $ 26,829
Aug 7, 10 AM $ 0.00716
+0.04%
$ 71.61 million $ 27,173
Aug 7, 9 AM $ 0.00716
+0.09%
$ 71.57 million $ 27,614
Aug 7, 8 AM $ 0.00715
+0.41%
$ 71.5 million $ 28,462
Aug 7, 7 AM $ 0.00712
-0.04%
$ 71.21 million $ 29,193
Aug 7, 6 AM $ 0.00712
+0.02%
$ 71.21 million $ 30,898
Aug 7, 5 AM $ 0.00712
+0.27%
$ 71.2 million $ 32,262
Aug 7, 4 AM $ 0.0071
-0.02%
$ 71 million $ 34,231
Aug 7, 3 AM $ 0.0071
-0.30%
$ 71.01 million $ 35,886
Aug 7, 2 AM $ 0.00712
+0.00%
$ 71.23 million $ 37,047
Aug 7, 1 AM $ 0.00712
-0.03%
$ 71.23 million $ 38,186
Aug 7, 12 AM $ 0.00712
+0.46%
$ 71.25 million $ 40,076
Aug 6, 11 PM $ 0.00709
-0.29%
$ 70.92 million $ 40,007
Aug 6, 10 PM $ 0.00711
-0.05%
$ 71.13 million $ 39,493
Aug 6, 9 PM $ 0.00712
-0.03%
$ 71.16 million $ 39,070
Aug 6, 8 PM $ 0.00712
-0.13%
$ 71.21 million $ 38,504
Aug 6, 7 PM $ 0.00713
+0.22%
$ 71.3 million $ 37,756
Aug 6, 6 PM $ 0.00711
-0.51%
$ 71.1 million $ 37,343
Aug 6, 5 PM $ 0.00714
-0.06%
$ 71.44 million $ 37,544
Aug 6, 4 PM $ 0.00715
+0.17%
$ 71.48 million $ 38,395
Aug 6, 3 PM $ 0.00714
-0.11%
$ 71.41 million $ 39,161
Aug 6, 2 PM $ 0.00715
+0.38%
$ 71.51 million $ 39,248
Aug 6, 1 PM $ 0.00712
+0.44%
$ 71.22 million $ 39,225