SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0204
-0.49%
$ 204.02 million $ 39,114
Apr 22, 5 PM $ 0.021
+2.92%
$ 210 million $ 39,048
Apr 22, 4 PM $ 0.0207
-1.42%
$ 206.98 million $ 39,477
Apr 22, 3 PM $ 0.021
+3.94%
$ 209.96 million $ 38,732
Apr 22, 2 PM $ 0.0202
+0.51%
$ 202.02 million $ 37,810
Apr 22, 1 PM $ 0.0202
-1.47%
$ 201.99 million $ 36,235
Apr 22, 12 PM $ 0.0207
+0.00%
$ 207 million $ 34,918
Apr 22, 11 AM $ 0.0202
-2.40%
$ 202 million $ 34,809
Apr 22, 10 AM $ 0.0205
-1.90%
$ 204.99 million $ 34,508
Apr 22, 9 AM $ 0.0208
-0.47%
$ 208.03 million $ 35,146
Apr 22, 8 AM $ 0.0205
-2.39%
$ 204.96 million $ 35,126
Apr 22, 7 AM $ 0.0207
+0.01%
$ 207.01 million $ 35,092
Apr 22, 6 AM $ 0.0203
-2.38%
$ 203.05 million $ 34,519
Apr 22, 5 AM $ 0.0209
+0.99%
$ 209.05 million $ 34,636
Apr 22, 4 AM $ 0.0206
-0.49%
$ 206.01 million $ 30,397
Apr 22, 3 AM $ 0.0206
-0.01%
$ 206.01 million $ 29,838
Apr 22, 2 AM $ 0.0201
-0.47%
$ 201.04 million $ 28,463
Apr 22, 1 AM $ 0.0209
+3.96%
$ 208.96 million $ 26,483
Apr 22, 12 AM $ 0.0202
-1.90%
$ 202.04 million $ 26,834
Apr 21, 11 PM $ 0.0209
+0.44%
$ 208.95 million $ 26,593
Apr 21, 10 PM $ 0.0203
-3.35%
$ 202.98 million $ 26,317
Apr 21, 9 PM $ 0.0204
-0.96%
$ 204.02 million $ 26,327
Apr 21, 8 PM $ 0.0201
-2.46%
$ 200.97 million $ 26,681
Apr 21, 7 PM $ 0.0208
-0.51%
$ 207.96 million $ 27,190
Apr 21, 6 PM $ 0.0202
-2.44%
$ 202 million $ 26,807
Apr 21, 5 PM $ 0.0209
+0.46%
$ 208.96 million $ 28,298
Apr 21, 4 PM $ 0.0203
+0.49%
$ 203.01 million $ 27,933
Apr 21, 3 PM $ 0.0209
+3.98%
$ 209.05 million $ 27,797
Apr 21, 2 PM $ 0.0204
-1.93%
$ 203.98 million $ 28,127
Apr 21, 1 PM $ 0.0201
-4.28%
$ 201.02 million $ 28,869
Apr 21, 12 PM $ 0.0208
+0.00%
$ 207.95 million $ 28,717
Apr 21, 11 AM $ 0.0202
-0.97%
$ 202 million $ 28,253
Apr 21, 10 AM $ 0.0204
+0.99%
$ 203.98 million $ 28,240
Apr 21, 9 AM $ 0.0203
+0.54%
$ 203.01 million $ 27,970
Apr 21, 8 AM $ 0.0201
-1.01%
$ 200.95 million $ 27,711
Apr 21, 7 AM $ 0.0209
-0.49%
$ 208.94 million $ 28,336
Apr 21, 6 AM $ 0.0203
+0.02%
$ 202.98 million $ 29,422
Apr 21, 5 AM $ 0.0209
-0.46%
$ 208.97 million $ 29,532
Apr 21, 4 AM $ 0.0201
-0.49%
$ 200.95 million $ 29,563
Apr 21, 3 AM $ 0.0203
-2.45%
$ 202.95 million $ 29,601
Apr 21, 2 AM $ 0.0202
-2.40%
$ 202.03 million $ 29,586
Apr 21, 1 AM $ 0.0202
-0.97%
$ 201.97 million $ 29,831
Apr 21, 12 AM $ 0.0204
+1.00%
$ 203.96 million $ 30,319
Apr 20, 11 PM $ 0.0202
+0.49%
$ 201.96 million $ 30,723
Apr 20, 10 PM $ 0.0207
+0.49%
$ 206.99 million $ 30,630
Apr 20, 9 PM $ 0.0204
-1.92%
$ 203.97 million $ 32,484
Apr 20, 8 PM $ 0.0207
+0.99%
$ 206.97 million $ 32,266
Apr 20, 7 PM $ 0.0206
-0.46%
$ 206.01 million $ 31,783
Apr 20, 6 PM $ 0.0204
-1.95%
$ 204.01 million $ 30,274
Apr 20, 5 PM $ 0.0206
+1.50%
$ 205.99 million $ 29,146