SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0201
-2.88%
$ 201.15 million $ 45,745
Jun 8, 2 PM $ 0.0204
-0.51%
$ 204.13 million $ 43,200
Jun 8, 1 PM $ 0.0204
-0.94%
$ 204.23 million $ 41,925
Jun 8, 12 PM $ 0.0204
+0.97%
$ 204.13 million $ 40,756
Jun 8, 11 AM $ 0.0208
+0.45%
$ 208.17 million $ 40,596
Jun 8, 10 AM $ 0.021
+3.46%
$ 210.2 million $ 39,178
Jun 8, 9 AM $ 0.0201
-1.03%
$ 201.12 million $ 39,105
Jun 8, 8 AM $ 0.0206
-1.42%
$ 206.19 million $ 39,791
Jun 8, 7 AM $ 0.0208
-0.43%
$ 208.24 million $ 41,492
Jun 8, 6 AM $ 0.0205
-0.48%
$ 205.17 million $ 41,238
Jun 8, 5 AM $ 0.0203
+1.02%
$ 203.12 million $ 42,407
Jun 8, 4 AM $ 0.0207
-1.44%
$ 207.17 million $ 43,251
Jun 8, 3 AM $ 0.0209
+0.00%
$ 209.1 million $ 42,957
Jun 8, 2 AM $ 0.0208
+1.47%
$ 208.14 million $ 43,018
Jun 8, 1 AM $ 0.0205
-1.90%
$ 205.12 million $ 42,635
Jun 8, 12 AM $ 0.0204
-0.49%
$ 204.11 million $ 43,396
Jun 7, 11 PM $ 0.0201
-3.32%
$ 201.16 million $ 41,487
Jun 7, 10 PM $ 0.0205
+0.97%
$ 205.08 million $ 40,572
Jun 7, 9 PM $ 0.0201
-3.80%
$ 201.13 million $ 35,078
Jun 7, 8 PM $ 0.0208
+1.45%
$ 208.08 million $ 34,564
Jun 7, 7 PM $ 0.0202
-2.40%
$ 202.09 million $ 33,984
Jun 7, 6 PM $ 0.0201
-4.26%
$ 201.12 million $ 33,299
Jun 7, 5 PM $ 0.0204
+0.99%
$ 204.05 million $ 34,182
Jun 7, 4 PM $ 0.0207
-1.45%
$ 207.08 million $ 34,440
Jun 7, 3 PM $ 0.0207
+2.47%
$ 207.08 million $ 34,111
Jun 7, 2 PM $ 0.0204
-2.39%
$ 204.08 million $ 34,721
Jun 7, 1 PM $ 0.0208
+3.46%
$ 208.1 million $ 34,466
Jun 7, 12 PM $ 0.0201
-1.00%
$ 201.08 million $ 34,145
Jun 7, 11 AM $ 0.0207
+1.45%
$ 207.01 million $ 32,549
Jun 7, 10 AM $ 0.0206
-0.46%
$ 206.13 million $ 32,822
Jun 7, 9 AM $ 0.0208
+2.48%
$ 208.14 million $ 34,155
Jun 7, 8 AM $ 0.0204
-1.43%
$ 204.15 million $ 32,498
Jun 7, 7 AM $ 0.0205
-0.45%
$ 205.15 million $ 31,481
Jun 7, 6 AM $ 0.0207
+1.44%
$ 207.09 million $ 31,464
Jun 7, 5 AM $ 0.0205
+0.47%
$ 205.04 million $ 31,924
Jun 7, 4 AM $ 0.021
+3.45%
$ 210.15 million $ 34,756
Jun 7, 3 AM $ 0.0208
+1.47%
$ 208.11 million $ 37,312
Jun 7, 2 AM $ 0.0204
-0.49%
$ 204.08 million $ 37,732
Jun 7, 1 AM $ 0.0202
-1.93%
$ 202.14 million $ 38,625
Jun 7, 12 AM $ 0.0206
+2.47%
$ 206.1 million $ 37,719
Jun 6, 11 PM $ 0.0204
-0.51%
$ 204.13 million $ 37,865
Jun 6, 10 PM $ 0.0201
-3.80%
$ 201.14 million $ 39,731
Jun 6, 9 PM $ 0.0201
-1.48%
$ 201.08 million $ 42,932
Jun 6, 8 PM $ 0.0202
-2.90%
$ 202.08 million $ 45,247
Jun 6, 7 PM $ 0.0202
-1.96%
$ 202.09 million $ 49,455
Jun 6, 6 PM $ 0.0208
+3.45%
$ 208.1 million $ 54,656
Jun 6, 5 PM $ 0.0208
-0.45%
$ 208.16 million $ 57,619
Jun 6, 4 PM $ 0.0201
-4.23%
$ 201.16 million $ 60,182
Jun 6, 3 PM $ 0.0209
+2.97%
$ 209.13 million $ 67,540
Jun 6, 2 PM $ 0.0201
-4.24%
$ 201.16 million $ 73,097