Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.00816
+0.36%
$81.63 million $30,218
Sep 22, 8 PM $0.00813
-0.22%
$81.33 million $31,757
Sep 22, 7 PM $0.00816
+0.26%
$81.56 million $33,323
Sep 22, 6 PM $0.00813
-0.10%
$81.31 million $34,534
Sep 22, 5 PM $0.00813
-1.07%
$81.3 million $35,348
Sep 22, 4 PM $0.00825
-1.25%
$82.51 million $36,129
Sep 22, 3 PM $0.00836
-0.31%
$83.55 million $37,170
Sep 22, 2 PM $0.00838
+0.60%
$83.82 million $36,910
Sep 22, 1 PM $0.00833
-0.16%
$83.31 million $37,238
Sep 22, 12 PM $0.00834
-0.44%
$83.44 million $37,620
Sep 22, 11 AM $0.00838
+0.01%
$83.81 million $38,367
Sep 22, 10 AM $0.00838
+0.23%
$83.81 million $38,838
Sep 22, 9 AM $0.00836
+0.05%
$83.61 million $39,188
Sep 22, 8 AM $0.00836
-0.67%
$83.57 million $39,740
Sep 22, 7 AM $0.00841
+0.05%
$84.14 million $40,035
Sep 22, 6 AM $0.00841
+0.20%
$84.1 million $39,749
Sep 22, 5 AM $0.00839
-0.29%
$83.93 million $39,486
Sep 22, 4 AM $0.00842
+0.37%
$84.17 million $39,031
Sep 22, 3 AM $0.00839
+0.11%
$83.86 million $38,574
Sep 22, 2 AM $0.00838
+0.35%
$83.76 million $38,145
Sep 22, 1 AM $0.00835
+0.45%
$83.47 million $37,703
Sep 22, 12 AM $0.00831
-0.34%
$83.09 million $37,149
Sep 21, 11 PM $0.00834
-0.07%
$83.38 million $36,906
Sep 21, 10 PM $0.00834
+0.24%
$83.43 million $36,331
Sep 21, 9 PM $0.00832
-0.47%
$83.23 million $35,676
Sep 21, 8 PM $0.00836
+0.80%
$83.63 million $34,934
Sep 21, 7 PM $0.0083
+0.19%
$82.97 million $34,043
Sep 21, 6 PM $0.00828
+0.53%
$82.81 million $33,633
Sep 21, 5 PM $0.00824
-0.70%
$82.38 million $33,633
Sep 21, 4 PM $0.0083
+0.26%
$82.96 million $33,515
Sep 21, 3 PM $0.00827
+0.08%
$82.74 million $33,017
Sep 21, 2 PM $0.00827
-0.09%
$82.68 million $33,010
Sep 21, 1 PM $0.00828
+0.20%
$82.76 million $31,566
Sep 21, 12 PM $0.00826
-0.24%
$82.59 million $29,794
Sep 21, 11 AM $0.00828
+0.21%
$82.79 million $28,137
Sep 21, 10 AM $0.00826
-0.01%
$82.61 million $26,674
Sep 21, 9 AM $0.00826
+0.60%
$82.62 million $25,555
Sep 21, 8 AM $0.00821
+1.06%
$82.13 million $24,365
Sep 21, 7 AM $0.00813
-0.07%
$81.27 million $23,707
Sep 21, 6 AM $0.00813
+0.02%
$81.33 million $23,243
Sep 21, 5 AM $0.00813
-0.04%
$81.31 million $22,919
Sep 21, 4 AM $0.00813
+0.01%
$81.34 million $22,633
Sep 21, 3 AM $0.00813
+0.17%
$81.33 million $22,515
Sep 21, 2 AM $0.00812
+0.25%
$81.19 million $22,404
Sep 21, 1 AM $0.0081
-1.11%
$80.99 million $21,796
Sep 21, 12 AM $0.00819
-0.06%
$81.9 million $21,450
Sep 20, 11 PM $0.0082
+0.22%
$81.95 million $20,797
Sep 20, 10 PM $0.00818
+0.39%
$81.77 million $20,372
Sep 20, 9 PM $0.00814
-0.06%
$81.45 million $19,621
Sep 20, 8 PM $0.00815
+0.21%
$81.5 million $18,597