SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0207
+0.00%
$ 207.03 million $ 10,763
1:51 PM $ 0.0202
+0.00%
$ 202.04 million $ 10,858
1:46 PM $ 0.0205
+0.00%
$ 205.04 million $ 10,858
1:41 PM $ 0.0205
+0.00%
$ 205.04 million $ 10,858
1:36 PM $ 0.0208
+0.00%
$ 208 million $ 10,706
1:31 PM $ 0.0206
+0.00%
$ 206 million $ 10,763
1:26 PM $ 0.0204
+0.00%
$ 204.01 million $ 9,888
1:21 PM $ 0.0204
+0.00%
$ 204.01 million $ 10,709
1:16 PM $ 0.0204
+0.00%
$ 204 million $ 10,660
1:11 PM $ 0.0204
+0.00%
$ 204 million $ 10,622
1:06 PM $ 0.0208
+0.00%
$ 207.98 million $ 10,703
1:01 PM $ 0.0209
+0.00%
$ 209.03 million $ 10,533
12:56 PM $ 0.021
+0.00%
$ 209.98 million $ 10,476
12:51 PM $ 0.0204
+0.00%
$ 204.01 million $ 10,396
12:46 PM $ 0.0202
+0.00%
$ 202.03 million $ 10,171
12:41 PM $ 0.021
+0.00%
$ 210.02 million $ 10,121
12:36 PM $ 0.021
+0.00%
$ 210.02 million $ 10,121
12:31 PM $ 0.0204
+0.00%
$ 204.01 million $ 10,121
12:26 PM $ 0.0206
+0.00%
$ 205.99 million $ 10,161
12:21 PM $ 0.0206
+0.00%
$ 205.99 million $ 10,058
12:16 PM $ 0.0201
+0.00%
$ 200.96 million $ 10,058
12:11 PM $ 0.0201
+0.00%
$ 200.96 million $ 10,156
12:06 PM $ 0.0202
+0.00%
$ 202.04 million $ 10,191
12:01 PM $ 0.0204
+0.00%
$ 204.02 million $ 10,191
11:56 AM $ 0.021
+0.00%
$ 209.99 million $ 10,191
11:51 AM $ 0.0204
+0.00%
$ 204.01 million $ 10,191
11:46 AM $ 0.0202
+0.00%
$ 202.03 million $ 10,267
11:41 AM $ 0.0202
+0.00%
$ 202.03 million $ 10,267
11:36 AM $ 0.0202
+0.00%
$ 201.99 million $ 10,267
11:31 AM $ 0.0206
+0.00%
$ 206 million $ 10,267
11:26 AM $ 0.0206
+0.00%
$ 206.05 million $ 10,267
11:21 AM $ 0.0206
+0.00%
$ 206.05 million $ 10,207
11:16 AM $ 0.0208
+0.00%
$ 208.03 million $ 10,207
11:11 AM $ 0.0203
+0.00%
$ 202.98 million $ 10,207
11:06 AM $ 0.0203
+0.00%
$ 202.98 million $ 10,207
11:01 AM $ 0.0203
+0.00%
$ 202.95 million $ 10,311
10:56 AM $ 0.0204
+0.00%
$ 203.98 million $ 10,311
10:51 AM $ 0.0208
+0.00%
$ 208.02 million $ 10,311
10:46 AM $ 0.021
+0.00%
$ 210.03 million $ 10,311
10:41 AM $ 0.021
+0.00%
$ 210.03 million $ 10,311
10:36 AM $ 0.0205
+0.00%
$ 205.04 million $ 10,296
10:31 AM $ 0.0201
+0.00%
$ 200.96 million $ 10,430
10:26 AM $ 0.0207
+0.00%
$ 207.03 million $ 10,382
10:21 AM $ 0.0207
+0.00%
$ 207.03 million $ 10,286
10:16 AM $ 0.0204
+0.00%
$ 203.98 million $ 10,286
10:11 AM $ 0.0204
+0.00%
$ 203.98 million $ 10,286
10:06 AM $ 0.0207
+0.00%
$ 207 million $ 10,286
10:01 AM $ 0.0203
+0.00%
$ 203.05 million $ 10,453
9:56 AM $ 0.0204
+0.00%
$ 203.98 million $ 10,467
9:51 AM $ 0.021
+0.00%
$ 210.01 million $ 10,467