SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0202
+0.00%
$ 202.28 million $ 31,070
12:41 PM $ 0.0209
+0.00%
$ 209.23 million $ 31,168
12:36 PM $ 0.0209
+0.00%
$ 209.23 million $ 31,168
12:31 PM $ 0.0208
+0.00%
$ 208.25 million $ 31,217
12:26 PM $ 0.0206
+0.00%
$ 206.3 million $ 31,834
12:21 PM $ 0.0206
+0.00%
$ 206.3 million $ 32,147
12:16 PM $ 0.0201
+0.00%
$ 201.22 million $ 32,346
12:11 PM $ 0.0205
+0.00%
$ 205.25 million $ 32,580
12:06 PM $ 0.0205
+0.00%
$ 205.25 million $ 32,356
12:01 PM $ 0.0205
+0.00%
$ 205.21 million $ 33,061
11:56 AM $ 0.0201
+0.00%
$ 201.23 million $ 33,061
11:51 AM $ 0.0204
+0.00%
$ 204.32 million $ 32,511
11:46 AM $ 0.0205
+0.00%
$ 205.24 million $ 32,511
11:41 AM $ 0.0205
+0.00%
$ 205.24 million $ 32,511
11:36 AM $ 0.0207
+0.00%
$ 207.23 million $ 33,172
11:31 AM $ 0.0201
+0.00%
$ 201.31 million $ 33,199
11:26 AM $ 0.0203
+0.00%
$ 203.27 million $ 33,199
11:21 AM $ 0.0203
+0.00%
$ 203.27 million $ 32,842
11:16 AM $ 0.0208
+0.00%
$ 208.22 million $ 32,842
11:11 AM $ 0.0205
+0.00%
$ 205.26 million $ 33,197
11:06 AM $ 0.0205
+0.00%
$ 205.26 million $ 33,197
11:01 AM $ 0.0205
+0.00%
$ 205.27 million $ 33,406
10:56 AM $ 0.0205
+0.00%
$ 205.2 million $ 33,561
10:51 AM $ 0.0208
+0.00%
$ 208.23 million $ 33,333
10:46 AM $ 0.0203
+0.00%
$ 203.24 million $ 33,666
10:41 AM $ 0.0201
+0.00%
$ 201.25 million $ 33,666
10:36 AM $ 0.0201
+0.00%
$ 201.25 million $ 33,666
10:31 AM $ 0.0209
+0.00%
$ 209.24 million $ 33,846
10:26 AM $ 0.0209
+0.00%
$ 209.27 million $ 33,634
10:21 AM $ 0.0209
+0.00%
$ 209.27 million $ 33,740
10:16 AM $ 0.0203
+0.00%
$ 203.27 million $ 33,740
10:11 AM $ 0.0203
+0.00%
$ 203.27 million $ 33,740
10:06 AM $ 0.021
+0.00%
$ 210.2 million $ 33,407
10:01 AM $ 0.0202
+0.00%
$ 202.18 million $ 33,407
9:56 AM $ 0.0202
+0.00%
$ 202.28 million $ 33,407
9:51 AM $ 0.0203
+0.00%
$ 203.22 million $ 33,407
9:46 AM $ 0.0208
+0.00%
$ 208.3 million $ 32,847
9:41 AM $ 0.0208
+0.00%
$ 208.27 million $ 32,847
9:36 AM $ 0.0208
+0.00%
$ 208.27 million $ 32,847
9:31 AM $ 0.021
+0.00%
$ 210.32 million $ 32,841
9:26 AM $ 0.0206
+0.00%
$ 206.24 million $ 32,658
9:21 AM $ 0.0206
+0.00%
$ 206.24 million $ 32,563
9:16 AM $ 0.0204
+0.00%
$ 204.25 million $ 32,563
9:11 AM $ 0.0201
+0.00%
$ 201.32 million $ 32,563
9:06 AM $ 0.0201
+0.00%
$ 201.32 million $ 32,817
9:01 AM $ 0.0208
+0.00%
$ 208.35 million $ 32,812
8:56 AM $ 0.0209
+0.00%
$ 209.27 million $ 32,951
8:51 AM $ 0.0203
+0.00%
$ 203.32 million $ 32,929
8:46 AM $ 0.0208
+0.00%
$ 208.29 million $ 33,077
8:41 AM $ 0.0208
+0.00%
$ 208.29 million $ 33,199