SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.352
-8.67%
$ 3.46 billion $ 1.98 million
Aug 26 $ 0.386
+20.91%
$ 3.86 billion $ 1.75 million
Aug 19 $ 0.322
-1.40%
$ 3.19 billion $ 1.8 million
Aug 12 $ 0.345
+26.58%
$ 3.26 billion $ 1.58 million
Aug 5 $ 0.259
-6.17%
$ 2.73 billion $ 885,533
Jul 29 $ 0.277
+15.18%
$ 2.76 billion $ 1.34 million
Jul 22 $ 0.253
+65.97%
$ 2.41 billion $ 1.1 million
Jul 15 $ 0.142
-3.44%
$ 1.52 billion $ 531,003
Jul 8 $ 0.149
+2.63%
$ 1.48 billion $ 371,010
Jul 1 $ 0.144
-21.94%
$ 1.45 billion $ 498,859
Jun 24 $ 0.217
+3.43%
$ 1.85 billion $ 780,902
Jun 17 $ 0.211
-15.13%
$ 2.1 billion $ 701,691
Jun 10 $ 0.244
+7.24%
$ 2.48 billion $ 1.04 million
Jun 3 $ 0.225
+4.36%
$ 2.28 billion $ 730,033
May 27 $ 0.216
-10.15%
$ 2.16 billion $ 2.12 million
May 20 $ 0.261
+50.44%
$ 2.4 billion $ 1.24 million
May 13 $ 0.174
-20.31%
$ 1.73 billion $ 1.15 million
May 6 $ 0.214
+0.95%
$ 2.18 billion $ 1.52 million
Apr 29 $ 0.195
+21.80%
$ 2.12 billion $ 1.06 million
Apr 22 $ 0.169
+43.77%
$ 1.6 billion $ 971,497
Apr 15 $ 0.114
+10.74%
$ 1.18 billion $ 869,712
Apr 8 $ 0.113
-26.86%
$ 1.03 billion $ 1.42 million
Apr 1 $ 0.164
-15.44%
$ 1.55 billion $ 2.37 million
Mar 25 $ 0.186
+22.27%
$ 1.94 billion $ 2.52 million
Mar 18 $ 0.152
+27.27%
$ 1.52 billion $ 1.3 million
Mar 11 $ 0.107
+160.86%
$ 1.2 billion $ 1.37 million
Download