Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.105
-61.38%
$1.05 billion $657,516
Oct 7 $0.272
-15.67%
$2.72 billion $1.26 million
Sep 30 $0.333
-9.08%
$3.23 billion $2.3 million
Sep 23 $0.35
+0.20%
$3.67 billion $2.58 million
Sep 16 $0.351
+0.78%
$3.49 billion $2.26 million
Sep 9 $0.348
+0.67%
$3.48 billion $2.17 million
Sep 2 $0.352
-8.67%
$3.46 billion $1.98 million
Aug 26 $0.386
+20.91%
$3.86 billion $1.75 million
Aug 19 $0.322
-1.40%
$3.19 billion $1.8 million
Aug 12 $0.345
+26.58%
$3.26 billion $1.58 million
Aug 5 $0.259
-6.17%
$2.73 billion $885,533
Jul 29 $0.277
+15.18%
$2.76 billion $1.34 million
Jul 22 $0.253
+65.97%
$2.41 billion $1.1 million
Jul 15 $0.142
-3.44%
$1.52 billion $531,003
Jul 8 $0.149
+2.63%
$1.48 billion $371,010
Jul 1 $0.144
-21.94%
$1.45 billion $498,859
Jun 24 $0.217
+3.43%
$1.85 billion $780,902
Jun 17 $0.211
-15.13%
$2.1 billion $701,691
Jun 10 $0.244
+7.24%
$2.48 billion $1.04 million
Jun 3 $0.225
+4.36%
$2.28 billion $730,033
May 27 $0.216
-10.15%
$2.16 billion $2.12 million
May 20 $0.261
+50.44%
$2.4 billion $1.24 million
May 13 $0.174
-20.31%
$1.73 billion $1.15 million
May 6 $0.214
+0.95%
$2.18 billion $1.52 million
Apr 29 $0.195
+21.80%
$2.12 billion $1.06 million
Apr 22 $0.169
+43.77%
$1.6 billion $971,497
Apr 15 $0.114
+10.74%
$1.18 billion $869,712
Apr 8 $0.113
-26.86%
$1.03 billion $1.42 million
Apr 1 $0.164
-15.44%
$1.55 billion $2.37 million
Mar 25 $0.186
+22.27%
$1.94 billion $2.52 million
Mar 18 $0.152
+27.27%
$1.52 billion $1.3 million
Mar 11 $0.107
+160.86%
$1.2 billion $1.37 million
Download