SCARCITY Historical Data

SCARCITY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0206
-1.91%
$ 205.99 million $ 63,678
Feb 26, 7 PM $ 0.0201
-2.99%
$ 200.89 million $ 64,850
Feb 26, 6 PM $ 0.0205
-0.43%
$ 205.05 million $ 64,543
Feb 26, 5 PM $ 0.0202
-3.79%
$ 202.06 million $ 66,800
Feb 26, 4 PM $ 0.0206
+1.46%
$ 205.97 million $ 70,662
Feb 26, 3 PM $ 0.0208
-0.99%
$ 207.87 million $ 71,930
Feb 26, 2 PM $ 0.0202
-1.00%
$ 201.98 million $ 72,452
Feb 26, 1 PM $ 0.0206
+1.45%
$ 205.98 million $ 72,620
Feb 26, 12 PM $ 0.021
+3.92%
$ 209.97 million $ 75,567
Feb 26, 11 AM $ 0.0205
+0.99%
$ 205.08 million $ 78,082
Feb 26, 10 AM $ 0.0207
+1.95%
$ 207.01 million $ 77,433
Feb 26, 9 AM $ 0.0206
+1.96%
$ 206 million $ 76,658
Feb 26, 8 AM $ 0.0204
-1.46%
$ 203.99 million $ 75,966
Feb 26, 7 AM $ 0.0208
+0.98%
$ 207.99 million $ 74,860
Feb 26, 6 AM $ 0.0201
+0.02%
$ 201.02 million $ 75,313
Feb 26, 5 AM $ 0.0203
+0.00%
$ 202.97 million $ 74,477
Feb 26, 4 AM $ 0.0202
-3.85%
$ 201.93 million $ 75,048
Feb 26, 3 AM $ 0.0207
+1.48%
$ 207.01 million $ 74,125
Feb 26, 2 AM $ 0.0208
+0.97%
$ 207.95 million $ 75,945
Feb 26, 1 AM $ 0.0205
-1.43%
$ 205 million $ 76,447
Feb 26, 12 AM $ 0.0204
-0.02%
$ 203.98 million $ 81,085
Feb 25, 11 PM $ 0.0205
+1.00%
$ 204.95 million $ 79,205
Feb 25, 10 PM $ 0.021
+0.00%
$ 209.94 million $ 77,741
Feb 25, 9 PM $ 0.0203
-2.87%
$ 203.01 million $ 74,428
Feb 25, 8 PM $ 0.0205
-1.42%
$ 205 million $ 69,259
Feb 25, 7 PM $ 0.0208
+2.97%
$ 207.94 million $ 68,006
Feb 25, 6 PM $ 0.0203
-1.92%
$ 203.03 million $ 65,912
Feb 25, 5 PM $ 0.0206
+0.02%
$ 205.99 million $ 62,685
Feb 25, 4 PM $ 0.0201
-0.99%
$ 200.99 million $ 58,531
Feb 25, 3 PM $ 0.0204
+1.51%
$ 203.97 million $ 57,309
Feb 25, 2 PM $ 0.0204
-1.90%
$ 204.06 million $ 53,617
Feb 25, 1 PM $ 0.0208
+0.97%
$ 208.01 million $ 52,018
Feb 25, 12 PM $ 0.0202
-2.90%
$ 202 million $ 51,758
Feb 25, 11 AM $ 0.0208
+2.98%
$ 208 million $ 49,961
Feb 25, 10 AM $ 0.021
+3.95%
$ 210.05 million $ 49,561
Feb 25, 9 AM $ 0.0202
-1.46%
$ 201.05 million $ 49,959
Feb 25, 8 AM $ 0.0208
-0.48%
$ 208.01 million $ 51,120
Feb 25, 7 AM $ 0.0206
+1.48%
$ 206.08 million $ 50,586
Feb 25, 6 AM $ 0.0209
+2.42%
$ 209.01 million $ 51,004
Feb 25, 5 AM $ 0.0203
-0.99%
$ 203.02 million $ 52,056
Feb 25, 4 AM $ 0.021
+3.96%
$ 210.06 million $ 51,865
Feb 25, 3 AM $ 0.0205
-0.96%
$ 205.03 million $ 54,081
Feb 25, 2 AM $ 0.021
+1.93%
$ 209.98 million $ 54,497
Feb 25, 1 AM $ 0.0209
+2.98%
$ 209.02 million $ 52,169
Feb 25, 12 AM $ 0.0207
-1.42%
$ 206.96 million $ 51,090
Feb 24, 11 PM $ 0.0203
-1.92%
$ 203.02 million $ 51,271
Feb 24, 10 PM $ 0.0207
+2.45%
$ 207 million $ 51,198
Feb 24, 9 PM $ 0.0202
-3.77%
$ 202.05 million $ 53,382
Feb 24, 8 PM $ 0.0207
+3.00%
$ 207.03 million $ 53,127
Feb 24, 7 PM $ 0.0201
-0.97%
$ 201.05 million $ 54,983