SCARCITY Historical Data

SCARCITY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0209
+1.47%
$ 209.18 million $ 16,331
Jun 14, 4 PM $ 0.0201
-1.02%
$ 201.15 million $ 16,597
Jun 14, 3 PM $ 0.0206
+2.50%
$ 206.19 million $ 17,450
Jun 14, 2 PM $ 0.0207
+2.99%
$ 207.19 million $ 18,042
Jun 14, 1 PM $ 0.021
+2.46%
$ 210.19 million $ 17,117
Jun 14, 12 PM $ 0.021
+0.03%
$ 210.18 million $ 17,489
Jun 14, 11 AM $ 0.0204
-0.02%
$ 204.12 million $ 17,983
Jun 14, 10 AM $ 0.0208
+0.94%
$ 208.14 million $ 17,987
Jun 14, 9 AM $ 0.0203
-0.96%
$ 203.12 million $ 18,203
Jun 14, 8 AM $ 0.0202
+0.50%
$ 202.17 million $ 17,969
Jun 14, 7 AM $ 0.0207
+0.01%
$ 207.12 million $ 18,255
Jun 14, 6 AM $ 0.0209
+1.45%
$ 209.1 million $ 18,649
Jun 14, 5 AM $ 0.0202
-3.83%
$ 202.07 million $ 17,636
Jun 14, 4 AM $ 0.0207
+1.00%
$ 207.15 million $ 17,765
Jun 14, 3 AM $ 0.0203
+0.46%
$ 203.07 million $ 17,498
Jun 14, 2 AM $ 0.0203
-1.95%
$ 203.1 million $ 17,602
Jun 14, 1 AM $ 0.0208
-0.50%
$ 208.09 million $ 17,643
Jun 14, 12 AM $ 0.021
+2.94%
$ 210.12 million $ 17,607
Jun 13, 11 PM $ 0.0203
-2.43%
$ 203.1 million $ 17,581
Jun 13, 10 PM $ 0.0207
+1.95%
$ 207.07 million $ 17,690
Jun 13, 9 PM $ 0.0202
-1.92%
$ 202.17 million $ 17,686
Jun 13, 8 PM $ 0.0208
+0.49%
$ 208.11 million $ 16,965
Jun 13, 7 PM $ 0.0202
-3.78%
$ 202.2 million $ 17,189
Jun 13, 6 PM $ 0.0207
+1.48%
$ 207.15 million $ 17,812
Jun 13, 5 PM $ 0.0204
-0.51%
$ 204.12 million $ 17,867
Jun 13, 4 PM $ 0.0203
-3.32%
$ 203.18 million $ 17,929
Jun 13, 3 PM $ 0.021
+3.47%
$ 210.18 million $ 17,992
Jun 13, 2 PM $ 0.021
+1.00%
$ 210.22 million $ 20,248
Jun 13, 1 PM $ 0.021
+3.44%
$ 210.15 million $ 22,235
Jun 13, 12 PM $ 0.0206
-0.51%
$ 206.16 million $ 22,783
Jun 13, 11 AM $ 0.0207
-0.02%
$ 207.15 million $ 22,693
Jun 13, 10 AM $ 0.0208
+1.44%
$ 208.15 million $ 22,649
Jun 13, 9 AM $ 0.0207
+2.97%
$ 207.16 million $ 23,707
Jun 13, 8 AM $ 0.021
+3.42%
$ 210.11 million $ 24,211
Jun 13, 7 AM $ 0.0205
-0.96%
$ 205.14 million $ 24,924
Jun 13, 6 AM $ 0.0206
-1.87%
$ 206.19 million $ 25,428
Jun 13, 5 AM $ 0.0207
+3.01%
$ 207.17 million $ 26,175
Jun 13, 4 AM $ 0.021
+1.90%
$ 210.11 million $ 26,676
Jun 13, 3 AM $ 0.0203
-0.47%
$ 203.17 million $ 27,505
Jun 13, 2 AM $ 0.0206
+1.98%
$ 206.11 million $ 27,622
Jun 13, 1 AM $ 0.0202
-1.94%
$ 202.13 million $ 27,309
Jun 13, 12 AM $ 0.0201
+0.02%
$ 201.16 million $ 28,046
Jun 12, 11 PM $ 0.0205
+1.96%
$ 205.13 million $ 28,624
Jun 12, 10 PM $ 0.0202
-0.02%
$ 202.11 million $ 28,956
Jun 12, 9 PM $ 0.021
+2.43%
$ 210.16 million $ 28,395
Jun 12, 8 PM $ 0.0207
+2.44%
$ 207.11 million $ 28,463
Jun 12, 7 PM $ 0.0209
+3.98%
$ 209.14 million $ 29,332
Jun 12, 6 PM $ 0.021
+1.97%
$ 210.15 million $ 32,456
Jun 12, 5 PM $ 0.0205
-0.51%
$ 205.13 million $ 31,183
Jun 12, 4 PM $ 0.0206
+1.45%
$ 206.16 million $ 33,855