SCARCITY Historical Data

SCARCITY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0204
-0.48%
$ 204.02 million $ 59,176
Feb 20, 4 PM $ 0.0202
-0.50%
$ 202.06 million $ 53,224
Feb 20, 3 PM $ 0.0203
-2.87%
$ 203.09 million $ 51,875
Feb 20, 2 PM $ 0.0206
-0.48%
$ 206.13 million $ 48,418
Feb 20, 1 PM $ 0.0205
-0.49%
$ 205.07 million $ 43,502
Feb 20, 12 PM $ 0.0202
-1.48%
$ 202.1 million $ 40,123
Feb 20, 11 AM $ 0.0203
-0.48%
$ 203.14 million $ 40,346
Feb 20, 10 AM $ 0.0202
-1.96%
$ 202.05 million $ 39,027
Feb 20, 9 AM $ 0.0206
+0.95%
$ 206.07 million $ 38,463
Feb 20, 8 AM $ 0.0209
+1.97%
$ 209.06 million $ 37,125
Feb 20, 7 AM $ 0.0202
-0.97%
$ 202.11 million $ 37,640
Feb 20, 6 AM $ 0.0204
-1.91%
$ 204.1 million $ 37,754
Feb 20, 5 AM $ 0.0201
+0.01%
$ 201.13 million $ 37,328
Feb 20, 4 AM $ 0.0201
-2.43%
$ 201.07 million $ 36,498
Feb 20, 3 AM $ 0.0206
+0.97%
$ 206.09 million $ 35,908
Feb 20, 2 AM $ 0.0202
-1.46%
$ 202.14 million $ 35,882
Feb 20, 1 AM $ 0.0203
-1.43%
$ 203.1 million $ 35,597
Feb 20, 12 AM $ 0.021
+1.90%
$ 210.07 million $ 35,832
Feb 19, 11 PM $ 0.021
+0.49%
$ 210.17 million $ 35,618
Feb 19, 10 PM $ 0.0205
-1.41%
$ 205.12 million $ 35,703
Feb 19, 9 PM $ 0.0209
-0.01%
$ 209.04 million $ 34,790
Feb 19, 8 PM $ 0.0206
-0.52%
$ 206.06 million $ 35,626
Feb 19, 7 PM $ 0.0203
-3.34%
$ 203.12 million $ 35,971
Feb 19, 6 PM $ 0.0201
-3.85%
$ 201.09 million $ 37,416
Feb 19, 5 PM $ 0.0206
+0.01%
$ 206.1 million $ 38,617
Feb 19, 4 PM $ 0.021
+3.98%
$ 210.15 million $ 37,729
Feb 19, 3 PM $ 0.0201
-4.35%
$ 201.01 million $ 38,630
Feb 19, 2 PM $ 0.0204
-1.47%
$ 204.09 million $ 39,168
Feb 19, 1 PM $ 0.0201
+0.00%
$ 201.08 million $ 39,476
Feb 19, 12 PM $ 0.0203
-3.30%
$ 203.17 million $ 38,050
Feb 19, 11 AM $ 0.0206
+0.98%
$ 206.14 million $ 38,587
Feb 19, 10 AM $ 0.0209
+0.01%
$ 209.11 million $ 39,044
Feb 19, 9 AM $ 0.0205
-1.45%
$ 205.12 million $ 39,801
Feb 19, 8 AM $ 0.0206
+1.02%
$ 206.15 million $ 39,026
Feb 19, 7 AM $ 0.0204
+0.50%
$ 204.07 million $ 39,645
Feb 19, 6 AM $ 0.0205
-1.93%
$ 205.1 million $ 39,359
Feb 19, 5 AM $ 0.0209
+0.97%
$ 209.13 million $ 39,116
Feb 19, 4 AM $ 0.0206
+1.50%
$ 206.14 million $ 39,494
Feb 19, 3 AM $ 0.0205
+1.47%
$ 205.13 million $ 38,942
Feb 19, 2 AM $ 0.0201
+0.02%
$ 201.16 million $ 39,165
Feb 19, 1 AM $ 0.0204
-2.38%
$ 204.09 million $ 39,700
Feb 19, 12 AM $ 0.0206
+1.50%
$ 206.16 million $ 40,145
Feb 18, 11 PM $ 0.0203
+0.02%
$ 203.12 million $ 39,982
Feb 18, 10 PM $ 0.0203
-3.35%
$ 203.12 million $ 40,017
Feb 18, 9 PM $ 0.0205
-0.03%
$ 205.08 million $ 39,763
Feb 18, 8 PM $ 0.0204
+0.51%
$ 204.09 million $ 38,526
Feb 18, 7 PM $ 0.0207
+2.99%
$ 207.12 million $ 37,733
Feb 18, 6 PM $ 0.0209
+0.51%
$ 209.16 million $ 37,590
Feb 18, 5 PM $ 0.0205
-2.39%
$ 205.06 million $ 36,635
Feb 18, 4 PM $ 0.0205
+2.00%
$ 205.09 million $ 37,729