SCARCITY Historical Data

SCARCITY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0205
-2.39%
$ 205.06 million $ 36,635
Feb 18, 4 PM $ 0.0205
+2.00%
$ 205.09 million $ 37,729
Feb 18, 3 PM $ 0.0208
+1.44%
$ 208.02 million $ 38,521
Feb 18, 2 PM $ 0.0205
-1.44%
$ 205.07 million $ 39,052
Feb 18, 1 PM $ 0.0209
+0.01%
$ 209.11 million $ 40,307
Feb 18, 12 PM $ 0.021
+1.96%
$ 210.13 million $ 41,351
Feb 18, 11 AM $ 0.0206
-0.98%
$ 206.09 million $ 40,852
Feb 18, 10 AM $ 0.0209
-0.42%
$ 209.18 million $ 39,466
Feb 18, 9 AM $ 0.0208
-0.46%
$ 208.09 million $ 39,520
Feb 18, 8 AM $ 0.0207
+2.99%
$ 207.1 million $ 39,944
Feb 18, 7 AM $ 0.0209
+3.45%
$ 209.09 million $ 39,370
Feb 18, 6 AM $ 0.0209
+2.97%
$ 209.15 million $ 38,760
Feb 18, 5 AM $ 0.0204
-1.43%
$ 204.12 million $ 38,920
Feb 18, 4 AM $ 0.0204
-1.87%
$ 204.19 million $ 39,817
Feb 18, 3 AM $ 0.0206
-1.91%
$ 206.1 million $ 39,790
Feb 18, 2 AM $ 0.0203
-2.85%
$ 203.14 million $ 39,634
Feb 18, 1 AM $ 0.0204
-0.98%
$ 204.1 million $ 40,693
Feb 18, 12 AM $ 0.0209
+3.48%
$ 209.13 million $ 40,105
Feb 17, 11 PM $ 0.0201
-1.50%
$ 201.12 million $ 40,393
Feb 17, 10 PM $ 0.0205
+0.98%
$ 205.08 million $ 40,692
Feb 17, 9 PM $ 0.0201
-0.54%
$ 201.09 million $ 41,139
Feb 17, 8 PM $ 0.0203
-2.39%
$ 203.15 million $ 41,545
Feb 17, 7 PM $ 0.0207
+2.02%
$ 207.12 million $ 41,881
Feb 17, 6 PM $ 0.021
+3.51%
$ 210.14 million $ 40,320
Feb 17, 5 PM $ 0.021
+1.46%
$ 210.1 million $ 39,835
Feb 17, 4 PM $ 0.0204
-1.48%
$ 203.99 million $ 37,856
Feb 17, 3 PM $ 0.0207
-0.45%
$ 207.17 million $ 36,524
Feb 17, 2 PM $ 0.0207
-0.10%
$ 206.99 million $ 36,512
Feb 17, 1 PM $ 0.0206
-0.47%
$ 206.17 million $ 33,668
Feb 17, 12 PM $ 0.0207
-0.49%
$ 207.12 million $ 36,756
Feb 17, 11 AM $ 0.0204
-2.84%
$ 204.15 million $ 37,621
Feb 17, 10 AM $ 0.0206
-1.47%
$ 206.11 million $ 38,564
Feb 17, 9 AM $ 0.0205
+0.50%
$ 205.11 million $ 38,096
Feb 17, 8 AM $ 0.0205
+1.95%
$ 205.08 million $ 38,597
Feb 17, 7 AM $ 0.0204
+0.99%
$ 204.17 million $ 38,003
Feb 17, 6 AM $ 0.0202
-0.94%
$ 202.17 million $ 38,812
Feb 17, 5 AM $ 0.0205
+1.47%
$ 205.15 million $ 38,228
Feb 17, 4 AM $ 0.0207
-0.95%
$ 207.11 million $ 37,956
Feb 17, 3 AM $ 0.0203
+0.01%
$ 203.1 million $ 37,529
Feb 17, 2 AM $ 0.0209
+0.97%
$ 209.15 million $ 38,071
Feb 17, 1 AM $ 0.0206
+1.97%
$ 206.13 million $ 38,096
Feb 17, 12 AM $ 0.0202
-2.87%
$ 202.13 million $ 38,135
Feb 16, 11 PM $ 0.0202
-2.87%
$ 202.17 million $ 37,795
Feb 16, 10 PM $ 0.0203
-0.44%
$ 203.15 million $ 38,881
Feb 16, 9 PM $ 0.0207
+1.45%
$ 207.09 million $ 38,262
Feb 16, 8 PM $ 0.021
+0.00%
$ 210.11 million $ 38,427
Feb 16, 7 PM $ 0.0206
+2.50%
$ 206.11 million $ 38,949
Feb 16, 6 PM $ 0.021
+3.46%
$ 210.16 million $ 45,197
Feb 16, 5 PM $ 0.0207
+1.47%
$ 207.15 million $ 49,429
Feb 16, 4 PM $ 0.0203
+0.51%
$ 203.13 million $ 51,611