SCARCITY Historical Data

SCARCITY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0203
+0.51%
$ 203.13 million $ 51,611
Feb 16, 3 PM $ 0.0202
-1.47%
$ 202.1 million $ 52,384
Feb 16, 2 PM $ 0.021
+2.51%
$ 210.14 million $ 48,819
Feb 16, 1 PM $ 0.0201
-3.40%
$ 201.07 million $ 48,897
Feb 16, 12 PM $ 0.0207
+0.47%
$ 207.1 million $ 50,217
Feb 16, 11 AM $ 0.0201
-3.80%
$ 201.14 million $ 48,652
Feb 16, 10 AM $ 0.0209
+2.46%
$ 209.14 million $ 48,542
Feb 16, 9 AM $ 0.021
+0.99%
$ 210.2 million $ 47,949
Feb 16, 8 AM $ 0.0202
-0.46%
$ 202.16 million $ 48,302
Feb 16, 7 AM $ 0.0205
+0.97%
$ 205.09 million $ 50,176
Feb 16, 6 AM $ 0.0206
+0.50%
$ 206.14 million $ 51,651
Feb 16, 5 AM $ 0.0203
-1.93%
$ 203.13 million $ 51,936
Feb 16, 4 AM $ 0.0202
+0.49%
$ 202.14 million $ 53,025
Feb 16, 3 AM $ 0.0201
+0.02%
$ 201.15 million $ 55,789
Feb 16, 2 AM $ 0.0208
+2.51%
$ 208.15 million $ 60,205
Feb 16, 1 AM $ 0.0209
+3.43%
$ 209.08 million $ 61,285
Feb 16, 12 AM $ 0.0205
-1.87%
$ 205.18 million $ 61,523
Feb 15, 11 PM $ 0.021
+1.45%
$ 210.1 million $ 61,574
Feb 15, 10 PM $ 0.0204
+0.50%
$ 204.14 million $ 60,375
Feb 15, 9 PM $ 0.0208
+3.50%
$ 208.13 million $ 59,638
Feb 15, 8 PM $ 0.0207
-0.03%
$ 207.12 million $ 60,746
Feb 15, 7 PM $ 0.0204
+0.50%
$ 204.14 million $ 59,290
Feb 15, 6 PM $ 0.021
+4.46%
$ 210.1 million $ 53,033
Feb 15, 5 PM $ 0.0207
+2.97%
$ 207.08 million $ 49,136
Feb 15, 4 PM $ 0.021
-0.02%
$ 210.07 million $ 46,400
Feb 15, 3 PM $ 0.0208
-0.02%
$ 208.09 million $ 45,884
Feb 15, 2 PM $ 0.0208
-0.51%
$ 208.12 million $ 45,988
Feb 15, 1 PM $ 0.0208
+0.07%
$ 208.16 million $ 46,011
Feb 15, 12 PM $ 0.0203
+0.02%
$ 203.16 million $ 46,140
Feb 15, 11 AM $ 0.0202
-0.96%
$ 202.14 million $ 46,506
Feb 15, 10 AM $ 0.0204
-2.86%
$ 204.16 million $ 48,767
Feb 15, 9 AM $ 0.0209
-0.45%
$ 209.14 million $ 48,292
Feb 15, 8 AM $ 0.0206
-0.97%
$ 206.06 million $ 48,667
Feb 15, 7 AM $ 0.0208
+2.00%
$ 208.13 million $ 48,736
Feb 15, 6 AM $ 0.0205
-0.47%
$ 205.12 million $ 47,008
Feb 15, 5 AM $ 0.0208
+0.47%
$ 208.08 million $ 47,276
Feb 15, 4 AM $ 0.0202
-1.45%
$ 202.1 million $ 46,228
Feb 15, 3 AM $ 0.0201
-2.88%
$ 201.11 million $ 43,512
Feb 15, 2 AM $ 0.0207
+2.95%
$ 207.08 million $ 38,204
Feb 15, 1 AM $ 0.0202
-2.39%
$ 202.18 million $ 36,515
Feb 15, 12 AM $ 0.0207
-1.45%
$ 207.08 million $ 36,473
Feb 14, 11 PM $ 0.0204
-1.42%
$ 204.17 million $ 36,594
Feb 14, 10 PM $ 0.021
+4.01%
$ 210.1 million $ 36,632
Feb 14, 9 PM $ 0.0201
-1.46%
$ 201.13 million $ 37,136
Feb 14, 8 PM $ 0.0202
-3.83%
$ 202.08 million $ 36,732
Feb 14, 7 PM $ 0.021
+0.98%
$ 210.11 million $ 38,424
Feb 14, 6 PM $ 0.0209
-0.49%
$ 209.06 million $ 40,103
Feb 14, 5 PM $ 0.021
+2.47%
$ 210.1 million $ 41,000
Feb 14, 4 PM $ 0.0202
-1.00%
$ 202.05 million $ 42,659
Feb 14, 3 PM $ 0.0204
-0.43%
$ 204.08 million $ 45,020