SCARCITY Historical Data

SCARCITY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0204
-0.43%
$ 204.08 million $ 45,020
Feb 14, 2 PM $ 0.0204
-2.88%
$ 204.03 million $ 51,551
Feb 14, 1 PM $ 0.0208
+0.44%
$ 208.06 million $ 53,612
Feb 14, 12 PM $ 0.0209
+0.48%
$ 209.12 million $ 52,168
Feb 14, 11 AM $ 0.0209
+2.41%
$ 209.11 million $ 49,983
Feb 14, 10 AM $ 0.0202
-0.98%
$ 202.16 million $ 48,737
Feb 14, 9 AM $ 0.021
+2.98%
$ 210.15 million $ 49,110
Feb 14, 8 AM $ 0.0209
+0.00%
$ 209.12 million $ 50,030
Feb 14, 7 AM $ 0.0203
-0.01%
$ 203.07 million $ 49,141
Feb 14, 6 AM $ 0.0208
+3.45%
$ 208.07 million $ 49,550
Feb 14, 5 AM $ 0.0209
+3.95%
$ 209.1 million $ 50,834
Feb 14, 4 AM $ 0.0205
-0.99%
$ 205.11 million $ 50,557
Feb 14, 3 AM $ 0.0206
-0.98%
$ 207.12 million $ 50,840
Feb 14, 2 AM $ 0.0205
+0.49%
$ 205.1 million $ 51,707
Feb 14, 1 AM $ 0.0208
-0.48%
$ 208.13 million $ 51,781
Feb 14, 12 AM $ 0.0208
+0.96%
$ 208.1 million $ 52,833
Feb 13, 11 PM $ 0.0209
+1.94%
$ 209.11 million $ 53,650
Feb 13, 10 PM $ 0.0205
+1.48%
$ 205.16 million $ 53,844
Feb 13, 9 PM $ 0.0205
+1.99%
$ 205.16 million $ 54,873
Feb 13, 8 PM $ 0.0203
+0.48%
$ 203.09 million $ 54,203
Feb 13, 7 PM $ 0.0208
+3.46%
$ 208.1 million $ 54,242
Feb 13, 6 PM $ 0.0205
-0.05%
$ 205.1 million $ 54,716
Feb 13, 5 PM $ 0.0206
+0.48%
$ 206.12 million $ 55,637
Feb 13, 4 PM $ 0.0205
-1.02%
$ 205.05 million $ 57,236
Feb 13, 3 PM $ 0.0207
+3.01%
$ 207.16 million $ 60,233
Feb 13, 2 PM $ 0.0207
+1.44%
$ 207.1 million $ 56,047
Feb 13, 1 PM $ 0.021
+0.00%
$ 210.2 million $ 55,100
Feb 13, 12 PM $ 0.0201
-3.39%
$ 201.16 million $ 53,452
Feb 13, 11 AM $ 0.0209
+3.96%
$ 209.19 million $ 54,309
Feb 13, 10 AM $ 0.0201
-3.83%
$ 210.22 million $ 56,844
Feb 13, 9 AM $ 0.0209
-0.04%
$ 209.17 million $ 57,255
Feb 13, 8 AM $ 0.0209
+2.97%
$ 209.18 million $ 55,957
Feb 13, 7 AM $ 0.0206
-1.88%
$ 206.23 million $ 56,870
Feb 13, 6 AM $ 0.0207
+2.98%
$ 207.22 million $ 55,952
Feb 13, 5 AM $ 0.0201
-1.90%
$ 201.23 million $ 56,978
Feb 13, 4 AM $ 0.0204
-0.52%
$ 204.16 million $ 57,331
Feb 13, 3 AM $ 0.0208
+0.01%
$ 208.24 million $ 56,892
Feb 13, 2 AM $ 0.0208
+1.97%
$ 208.19 million $ 57,069
Feb 13, 1 AM $ 0.0205
-1.88%
$ 205.2 million $ 57,386
Feb 13, 12 AM $ 0.021
+3.91%
$ 210.15 million $ 57,071
Feb 12, 11 PM $ 0.0203
-1.44%
$ 203.24 million $ 56,494
Feb 12, 10 PM $ 0.0204
-2.43%
$ 204.14 million $ 56,279
Feb 12, 9 PM $ 0.0209
+0.94%
$ 209.21 million $ 56,308
Feb 12, 8 PM $ 0.0207
+1.95%
$ 207.12 million $ 58,870
Feb 12, 7 PM $ 0.0204
+0.01%
$ 204.18 million $ 57,976
Feb 12, 6 PM $ 0.0202
-3.81%
$ 202.13 million $ 58,485
Feb 12, 5 PM $ 0.0208
+0.99%
$ 208.14 million $ 58,020
Feb 12, 4 PM $ 0.0202
+0.53%
$ 202.12 million $ 55,804
Feb 12, 3 PM $ 0.0205
-1.49%
$ 204.98 million $ 52,725
Feb 12, 2 PM $ 0.0209
+1.43%
$ 209.09 million $ 55,922