SCARCITY Historical Data

SCARCITY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0202
-2.91%
$ 202.13 million $ 68,933
Feb 10, 1 PM $ 0.0206
-1.44%
$ 206.12 million $ 69,096
Feb 10, 12 PM $ 0.0204
-2.87%
$ 204.21 million $ 69,788
Feb 10, 11 AM $ 0.021
+0.02%
$ 210.24 million $ 69,765
Feb 10, 10 AM $ 0.021
+3.44%
$ 210.19 million $ 69,966
Feb 10, 9 AM $ 0.0205
+1.01%
$ 205.21 million $ 72,288
Feb 10, 8 AM $ 0.021
+4.53%
$ 210.26 million $ 72,305
Feb 10, 7 AM $ 0.0202
+0.10%
$ 202.19 million $ 73,166
Feb 10, 6 AM $ 0.0205
+1.46%
$ 205.15 million $ 71,888
Feb 10, 5 AM $ 0.0203
-2.88%
$ 203.16 million $ 67,523
Feb 10, 4 AM $ 0.0202
-2.86%
$ 202.18 million $ 67,442
Feb 10, 3 AM $ 0.0205
-0.96%
$ 205.11 million $ 67,186
Feb 10, 2 AM $ 0.0206
+0.53%
$ 206.18 million $ 67,229
Feb 10, 1 AM $ 0.0201
-0.01%
$ 201.16 million $ 68,049
Feb 10, 12 AM $ 0.0201
-3.87%
$ 201.1 million $ 68,928
Feb 9, 11 PM $ 0.0202
-0.44%
$ 202.17 million $ 70,093
Feb 9, 10 PM $ 0.0202
-2.46%
$ 202.09 million $ 74,597
Feb 9, 9 PM $ 0.0204
-2.83%
$ 204.18 million $ 75,220
Feb 9, 8 PM $ 0.0205
+2.04%
$ 205.14 million $ 73,206
Feb 9, 7 PM $ 0.0207
-1.38%
$ 207.2 million $ 72,459
Feb 9, 6 PM $ 0.021
+4.47%
$ 210.1 million $ 70,074
Feb 9, 5 PM $ 0.0202
-1.50%
$ 202.08 million $ 68,803
Feb 9, 4 PM $ 0.0209
-0.03%
$ 209.13 million $ 64,475
Feb 9, 3 PM $ 0.0204
-1.89%
$ 204.17 million $ 63,009
Feb 9, 2 PM $ 0.0208
-0.04%
$ 208.12 million $ 61,415
Feb 9, 1 PM $ 0.0208
+2.40%
$ 208.17 million $ 56,935
Feb 9, 12 PM $ 0.0203
-1.91%
$ 203.23 million $ 58,399
Feb 9, 11 AM $ 0.021
+3.96%
$ 210.22 million $ 57,985
Feb 9, 10 AM $ 0.0207
-0.47%
$ 207.22 million $ 58,610
Feb 9, 9 AM $ 0.0202
+0.49%
$ 202.21 million $ 57,001
Feb 9, 8 AM $ 0.0201
-2.39%
$ 201.22 million $ 57,028
Feb 9, 7 AM $ 0.0209
+4.00%
$ 209.23 million $ 56,827
Feb 9, 6 AM $ 0.0207
+2.99%
$ 207.14 million $ 56,339
Feb 9, 5 AM $ 0.021
+2.94%
$ 210.13 million $ 56,402
Feb 9, 4 AM $ 0.0204
-0.01%
$ 204.13 million $ 56,339
Feb 9, 3 AM $ 0.0206
+1.49%
$ 206.18 million $ 55,933
Feb 9, 2 AM $ 0.0204
-2.85%
$ 204.12 million $ 55,236
Feb 9, 1 AM $ 0.0201
+0.05%
$ 201.15 million $ 54,217
Feb 9, 12 AM $ 0.0208
+3.00%
$ 208.18 million $ 52,943
Feb 8, 11 PM $ 0.0207
+2.96%
$ 207.11 million $ 51,969
Feb 8, 10 PM $ 0.0204
-1.48%
$ 204.09 million $ 47,373
Feb 8, 9 PM $ 0.0207
+1.48%
$ 207.13 million $ 46,851
Feb 8, 8 PM $ 0.0201
-1.46%
$ 201.18 million $ 47,200
Feb 8, 7 PM $ 0.0202
+0.00%
$ 202.17 million $ 47,702
Feb 8, 6 PM $ 0.0201
-2.92%
$ 201.13 million $ 47,871
Feb 8, 5 PM $ 0.0208
+2.96%
$ 208.16 million $ 49,245
Feb 8, 4 PM $ 0.0203
+0.52%
$ 203.19 million $ 51,260
Feb 8, 3 PM $ 0.0205
+0.02%
$ 205.2 million $ 69,919
Feb 8, 2 PM $ 0.0204
-1.44%
$ 204.15 million $ 72,323
Feb 8, 1 PM $ 0.0204
-0.97%
$ 204.15 million $ 73,702