SCARCITY Historical Data

SCARCITY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0204
-0.97%
$ 204.15 million $ 73,702
Feb 8, 12 PM $ 0.0203
-1.45%
$ 203.21 million $ 73,966
Feb 8, 11 AM $ 0.021
-0.05%
$ 210.11 million $ 80,301
Feb 8, 10 AM $ 0.0201
-1.98%
$ 201.16 million $ 79,245
Feb 8, 9 AM $ 0.021
+4.00%
$ 210.23 million $ 79,582
Feb 8, 8 AM $ 0.0205
+0.51%
$ 205.2 million $ 82,461
Feb 8, 7 AM $ 0.0207
+0.51%
$ 207.17 million $ 83,694
Feb 8, 6 AM $ 0.0209
+3.99%
$ 209.16 million $ 95,027
Feb 8, 5 AM $ 0.0201
-0.51%
$ 201.13 million $ 97,221
Feb 8, 4 AM $ 0.0208
-0.99%
$ 208.11 million $ 98,292
Feb 8, 3 AM $ 0.021
+4.48%
$ 210.2 million $ 103,393
Feb 8, 2 AM $ 0.0209
+1.45%
$ 209.14 million $ 104,272
Feb 8, 1 AM $ 0.021
+3.99%
$ 210.18 million $ 104,183
Feb 8, 12 AM $ 0.0202
-1.48%
$ 202.13 million $ 107,942
Feb 7, 11 PM $ 0.0207
+1.50%
$ 207.18 million $ 109,459
Feb 7, 10 PM $ 0.0203
-2.87%
$ 203.18 million $ 113,885
Feb 7, 9 PM $ 0.0209
+0.49%
$ 209.14 million $ 116,939
Feb 7, 8 PM $ 0.021
+2.94%
$ 210.13 million $ 120,338
Feb 7, 7 PM $ 0.021
+3.46%
$ 210.2 million $ 123,152
Feb 7, 6 PM $ 0.0203
-0.99%
$ 203.18 million $ 126,646
Feb 7, 5 PM $ 0.0209
+3.44%
$ 209.16 million $ 133,496
Feb 7, 4 PM $ 0.0203
-2.40%
$ 203.2 million $ 143,366
Feb 7, 3 PM $ 0.0201
-0.04%
$ 201.16 million $ 134,166
Feb 7, 2 PM $ 0.0208
+1.98%
$ 208.24 million $ 141,900
Feb 7, 1 PM $ 0.0205
+1.01%
$ 205.21 million $ 152,019
Feb 7, 12 PM $ 0.0204
-2.83%
$ 204.18 million $ 156,852
Feb 7, 11 AM $ 0.0202
-2.87%
$ 202.2 million $ 153,391
Feb 7, 10 AM $ 0.021
+1.47%
$ 210.17 million $ 155,208
Feb 7, 9 AM $ 0.0208
-0.50%
$ 208.11 million $ 157,516
Feb 7, 8 AM $ 0.0202
-3.32%
$ 202.16 million $ 160,034
Feb 7, 7 AM $ 0.0206
+1.45%
$ 206.1 million $ 164,971
Feb 7, 6 AM $ 0.0209
+1.94%
$ 209.09 million $ 159,432
Feb 7, 5 AM $ 0.0202
-3.30%
$ 202.19 million $ 163,266
Feb 7, 4 AM $ 0.0201
-1.95%
$ 201.13 million $ 165,644
Feb 7, 3 AM $ 0.0201
-0.95%
$ 201.15 million $ 164,442
Feb 7, 2 AM $ 0.0205
+1.51%
$ 205.11 million $ 167,966
Feb 7, 1 AM $ 0.0206
+2.49%
$ 206.18 million $ 176,424
Feb 7, 12 AM $ 0.0201
-2.01%
$ 201.11 million $ 183,285
Feb 6, 11 PM $ 0.0209
+2.47%
$ 209.21 million $ 207,130
Feb 6, 10 PM $ 0.0205
-1.92%
$ 205.17 million $ 212,902
Feb 6, 9 PM $ 0.0209
+2.46%
$ 209.14 million $ 217,812
Feb 6, 8 PM $ 0.0203
-2.43%
$ 203.16 million $ 232,882
Feb 6, 7 PM $ 0.0208
+0.00%
$ 208.19 million $ 247,370
Feb 6, 6 PM $ 0.021
+0.51%
$ 210.16 million $ 251,258
Feb 6, 5 PM $ 0.0205
-2.37%
$ 205.08 million $ 252,527
Feb 6, 4 PM $ 0.0208
+0.00%
$ 208.01 million $ 251,908
Feb 6, 3 PM $ 0.0202
-3.80%
$ 202.12 million $ 250,570
Feb 6, 2 PM $ 0.0203
-3.36%
$ 203.15 million $ 266,009
Feb 6, 1 PM $ 0.021
-0.03%
$ 210.2 million $ 261,823
Feb 6, 12 PM $ 0.0206
-0.46%
$ 206.34 million $ 257,621