Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0203
-2.38%
$203.14 million $22,060
Apr 29, 2026 $0.0206
+2.50%
$206.06 million $32,599
Apr 28, 2026 $0.0208
+1.96%
$208.03 million $22,623
Apr 27, 2026 $0.0207
+1.52%
$207.06 million $29,989
Apr 26, 2026 $0.0209
+0.45%
$208.98 million $14,321
Apr 25, 2026 $0.0209
+1.49%
$209.02 million $9,586
Apr 24, 2026 $0.0202
-3.33%
$202.01 million $23,792
Apr 23, 2026 $0.0208
+1.00%
$208.01 million $34,739
Apr 22, 2026 $0.0203
-1.46%
$202.96 million $38,267
Apr 21, 2026 $0.0209
+3.47%
$208.95 million $26,593
Apr 20, 2026 $0.0202
-0.48%
$201.96 million $30,723
Apr 19, 2026 $0.0208
+1.98%
$208 million $21,996
Apr 18, 2026 $0.0208
+0.01%
$207.96 million $18,046
Apr 17, 2026 $0.0205
+2.02%
$205.03 million $50,918
Apr 16, 2026 $0.021
+1.96%
$210.04 million $32,565
Apr 15, 2026 $0.0203
-3.33%
$202.97 million $27,463
Apr 14, 2026 $0.0206
-0.96%
$205.96 million $45,209
Apr 13, 2026 $0.0208
+1.92%
$208.01 million $39,455
Apr 12, 2026 $0.0207
+3.04%
$207.03 million $22,024
Apr 11, 2026 $0.0205
+0.98%
$204.96 million $16,007
Apr 10, 2026 $0.0202
-2.47%
$201.98 million $27,272
Apr 9, 2026 $0.0207
-0.95%
$207.03 million $28,493
Apr 8, 2026 $0.0204
+0.97%
$204.06 million $34,804
Apr 7, 2026 $0.0203
-0.02%
$203.02 million $38,486
Apr 6, 2026 $0.0207
-0.98%
$207.08 million $33,174
Apr 5, 2026 $0.021
+1.51%
$210.15 million $15,590
Apr 4, 2026 $0.0201
-0.50%
$201.02 million $9,372
Apr 3, 2026 $0.0208
+2.52%
$208.13 million $15,598
Apr 2, 2026 $0.0209
+0.94%
$209.07 million $30,552
Apr 1, 2026 $0.0209
+1.93%
$209.09 million $31,480
Mar 31, 2026 $0.0209
+1.95%
$209.23 million $35,438
Mar 30, 2026 $0.0203
-2.89%
$203.16 million $29,018
Mar 29, 2026 $0.0206
+0.49%
$206.2 million $14,191
Mar 28, 2026 $0.0202
+0.48%
$202.19 million $15,469
Mar 27, 2026 $0.021
+2.44%
$210.2 million $41,391
Mar 26, 2026 $0.0201
-2.86%
$201.14 million $33,705
Mar 25, 2026 $0.0204
-0.49%
$204.09 million $29,780
Mar 24, 2026 $0.0206
-0.49%
$206.06 million $34,708
Mar 23, 2026 $0.0206
-0.90%
$207.07 million $51,020
Mar 22, 2026 $0.0206
-0.49%
$207.95 million $26,602
Mar 21, 2026 $0.0209
-0.44%
$207.02 million $16,243
Mar 20, 2026 $0.0208
+1.46%
$210 million $29,115
Mar 19, 2026 $0.0203
+1.02%
$205.02 million $40,406
Mar 18, 2026 $0.0207
+1.94%
$201 million $43,175
Mar 17, 2026 $0.0203
-2.84%
$203.04 million $46,250
Mar 16, 2026 $0.0209
-0.48%
$206 million $61,512
Mar 15, 2026 $0.021
+0.96%
$209.99 million $24,068
Mar 14, 2026 $0.0208
+2.45%
$208 million $18,123
Mar 13, 2026 $0.0203
-2.87%
$203.02 million $57,252
Mar 12, 2026 $0.0207
+1.94%
$206.98 million $37,033