SCARCITY Historical Data

SCARCITY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00712
+0.44%
$ 71.22 million $ 39,225
Aug 6, 12 PM $ 0.00709
-0.39%
$ 70.92 million $ 39,316
Aug 6, 11 AM $ 0.00712
+0.25%
$ 71.2 million $ 39,510
Aug 6, 10 AM $ 0.0071
-0.29%
$ 71.02 million $ 39,747
Aug 6, 9 AM $ 0.00712
-0.41%
$ 71.23 million $ 39,837
Aug 6, 8 AM $ 0.00715
-0.50%
$ 71.53 million $ 39,773
Aug 6, 7 AM $ 0.00719
+0.35%
$ 71.88 million $ 39,653
Aug 6, 6 AM $ 0.00717
+0.07%
$ 71.65 million $ 38,740
Aug 6, 5 AM $ 0.00717
-0.53%
$ 71.66 million $ 37,984
Aug 6, 4 AM $ 0.0072
-0.96%
$ 72.02 million $ 36,532
Aug 6, 3 AM $ 0.00727
+0.02%
$ 72.72 million $ 35,384
Aug 6, 2 AM $ 0.00727
+0.93%
$ 72.72 million $ 34,584
Aug 6, 1 AM $ 0.0072
+0.43%
$ 72.05 million $ 33,753
Aug 6, 12 AM $ 0.00717
+0.05%
$ 71.74 million $ 32,652
Aug 5, 11 PM $ 0.00717
+0.06%
$ 71.71 million $ 32,412
Aug 5, 10 PM $ 0.00717
-0.15%
$ 71.67 million $ 32,161
Aug 5, 9 PM $ 0.00718
-0.77%
$ 71.77 million $ 31,963
Aug 5, 8 PM $ 0.00723
-0.34%
$ 72.33 million $ 32,054
Aug 5, 7 PM $ 0.00726
+0.34%
$ 72.58 million $ 32,332
Aug 5, 6 PM $ 0.00723
+0.09%
$ 72.33 million $ 32,771
Aug 5, 5 PM $ 0.00723
+0.71%
$ 72.26 million $ 32,365
Aug 5, 4 PM $ 0.00722
-0.71%
$ 72.24 million $ 31,044
Aug 5, 3 PM $ 0.00728
+0.35%
$ 72.81 million $ 29,780
Aug 5, 2 PM $ 0.00726
+0.07%
$ 72.56 million $ 29,230
Aug 5, 1 PM $ 0.00726
-0.04%
$ 72.61 million $ 28,721
Aug 5, 12 PM $ 0.00726
-0.63%
$ 72.63 million $ 28,633
Aug 5, 11 AM $ 0.00731
-0.08%
$ 73.1 million $ 28,973
Aug 5, 10 AM $ 0.00732
+0.36%
$ 73.18 million $ 29,217
Aug 5, 9 AM $ 0.00729
-0.28%
$ 72.92 million $ 29,265
Aug 5, 8 AM $ 0.0073
-0.25%
$ 72.97 million $ 29,168
Aug 5, 7 AM $ 0.00732
+0.15%
$ 73.15 million $ 29,198
Aug 5, 6 AM $ 0.0073
+0.30%
$ 73.04 million $ 29,211
Aug 5, 5 AM $ 0.00728
-0.57%
$ 72.82 million $ 29,275
Aug 5, 4 AM $ 0.00733
+0.07%
$ 73.31 million $ 29,478
Aug 5, 3 AM $ 0.00733
+0.68%
$ 73.26 million $ 29,624
Aug 5, 2 AM $ 0.00728
+0.05%
$ 72.76 million $ 29,904
Aug 5, 1 AM $ 0.00728
-0.89%
$ 72.75 million $ 29,993
Aug 5, 12 AM $ 0.00734
+2.52%
$ 73.41 million $ 30,115
Aug 4, 11 PM $ 0.00716
-0.05%
$ 71.59 million $ 30,044
Aug 4, 10 PM $ 0.00716
-0.03%
$ 71.63 million $ 30,035
Aug 4, 9 PM $ 0.00716
-0.33%
$ 71.65 million $ 29,934
Aug 4, 8 PM $ 0.00719
+0.20%
$ 71.89 million $ 30,144
Aug 4, 7 PM $ 0.00717
-0.39%
$ 71.74 million $ 29,962
Aug 4, 6 PM $ 0.0072
-0.56%
$ 72.02 million $ 29,531
Aug 4, 5 PM $ 0.00724
+0.00%
$ 72.43 million $ 29,168
Aug 4, 4 PM $ 0.00724
+0.38%
$ 72.43 million $ 29,121
Aug 4, 3 PM $ 0.00722
+0.07%
$ 72.15 million $ 29,177
Aug 4, 2 PM $ 0.00721
-1.21%
$ 72.09 million $ 29,010
Aug 4, 1 PM $ 0.0073
+1.33%
$ 72.98 million $ 29,167
Aug 4, 12 PM $ 0.0072
-0.12%
$ 72.02 million $ 29,157