SCARCITY Historical Data

SCARCITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0209
+2.97%
$ 209.13 million $ 67,540
Jun 6, 2 PM $ 0.0201
-4.24%
$ 201.16 million $ 73,097
Jun 6, 1 PM $ 0.0201
-1.51%
$ 201.09 million $ 85,150
Jun 6, 12 PM $ 0.0207
+1.46%
$ 207.08 million $ 87,917
Jun 6, 11 AM $ 0.0202
-0.95%
$ 202.13 million $ 90,286
Jun 6, 10 AM $ 0.021
+0.98%
$ 210.13 million $ 89,066
Jun 6, 9 AM $ 0.0209
+0.49%
$ 209.14 million $ 88,989
Jun 6, 8 AM $ 0.0202
-3.81%
$ 202.13 million $ 89,499
Jun 6, 7 AM $ 0.0204
+0.52%
$ 204.08 million $ 91,539
Jun 6, 6 AM $ 0.021
+3.43%
$ 210.07 million $ 96,371
Jun 6, 5 AM $ 0.0206
+1.99%
$ 206.12 million $ 103,319
Jun 6, 4 AM $ 0.0204
-1.48%
$ 204.06 million $ 100,916
Jun 6, 3 AM $ 0.0204
+0.49%
$ 204.12 million $ 98,817
Jun 6, 2 AM $ 0.0206
+2.46%
$ 206.08 million $ 100,687
Jun 6, 1 AM $ 0.021
+0.49%
$ 210.07 million $ 102,112
Jun 6, 12 AM $ 0.0201
-3.40%
$ 201.05 million $ 102,113
Jun 5, 11 PM $ 0.0204
-0.02%
$ 204.09 million $ 101,311
Jun 5, 10 PM $ 0.0206
-0.46%
$ 206.1 million $ 99,435
Jun 5, 9 PM $ 0.0203
-1.44%
$ 203.12 million $ 98,696
Jun 5, 8 PM $ 0.0204
-2.89%
$ 204.08 million $ 96,281
Jun 5, 7 PM $ 0.0203
-3.34%
$ 203.18 million $ 93,133
Jun 5, 6 PM $ 0.0208
+1.87%
$ 208.05 million $ 89,621
Jun 5, 5 PM $ 0.0209
+2.46%
$ 209.17 million $ 86,781
Jun 5, 4 PM $ 0.0206
+0.94%
$ 206.05 million $ 85,173
Jun 5, 3 PM $ 0.0202
-3.38%
$ 202.09 million $ 77,247
Jun 5, 2 PM $ 0.0203
-3.39%
$ 203.09 million $ 72,718
Jun 5, 1 PM $ 0.0201
-2.90%
$ 201.19 million $ 62,181
Jun 5, 12 PM $ 0.0201
-1.44%
$ 201.21 million $ 60,987
Jun 5, 11 AM $ 0.0205
+1.99%
$ 205.2 million $ 61,913
Jun 5, 10 AM $ 0.021
+2.46%
$ 210.23 million $ 63,391
Jun 5, 9 AM $ 0.0202
-2.44%
$ 202.18 million $ 66,663
Jun 5, 8 AM $ 0.0202
+0.53%
$ 202.28 million $ 68,018
Jun 5, 7 AM $ 0.0208
+2.95%
$ 208.19 million $ 66,812
Jun 5, 6 AM $ 0.0207
+0.96%
$ 207.2 million $ 63,957
Jun 5, 5 AM $ 0.0203
-2.40%
$ 203.26 million $ 56,494
Jun 5, 4 AM $ 0.021
+4.45%
$ 210.21 million $ 55,397
Jun 5, 3 AM $ 0.0205
-2.41%
$ 205.17 million $ 55,800
Jun 5, 2 AM $ 0.021
+3.89%
$ 210.13 million $ 57,533
Jun 5, 1 AM $ 0.0207
+2.98%
$ 207.23 million $ 65,264
Jun 5, 12 AM $ 0.0207
+0.49%
$ 207.25 million $ 69,137
Jun 4, 11 PM $ 0.0201
-0.45%
$ 201.27 million $ 72,238
Jun 4, 10 PM $ 0.0208
-0.01%
$ 208.23 million $ 74,372
Jun 4, 9 PM $ 0.0207
+0.95%
$ 207.19 million $ 74,850
Jun 4, 8 PM $ 0.0201
-2.41%
$ 201.3 million $ 76,704
Jun 4, 7 PM $ 0.0207
+1.54%
$ 207.33 million $ 78,515
Jun 4, 6 PM $ 0.0205
+2.01%
$ 205.28 million $ 80,212
Jun 4, 5 PM $ 0.0205
-1.98%
$ 205.19 million $ 78,220
Jun 4, 4 PM $ 0.0202
-3.33%
$ 202.25 million $ 79,080
Jun 4, 3 PM $ 0.0203
-0.96%
$ 203.23 million $ 80,391
Jun 4, 2 PM $ 0.0208
-0.01%
$ 208.18 million $ 81,823