SCARCITY Historical Data

SCARCITY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0206
+1.50%
$ 205.99 million $ 29,146
Apr 20, 4 PM $ 0.021
+1.00%
$ 209.98 million $ 29,562
Apr 20, 3 PM $ 0.0205
-1.94%
$ 204.95 million $ 29,277
Apr 20, 2 PM $ 0.0206
-1.46%
$ 205.91 million $ 28,559
Apr 20, 1 PM $ 0.0206
+1.42%
$ 205.87 million $ 27,470
Apr 20, 12 PM $ 0.0208
-0.95%
$ 207.97 million $ 27,523
Apr 20, 11 AM $ 0.0202
-2.41%
$ 202 million $ 27,001
Apr 20, 10 AM $ 0.0201
-3.83%
$ 201 million $ 27,418
Apr 20, 9 AM $ 0.0206
+0.96%
$ 205.96 million $ 27,005
Apr 20, 8 AM $ 0.0209
+1.98%
$ 209.02 million $ 26,504
Apr 20, 7 AM $ 0.0209
+0.97%
$ 209.05 million $ 25,264
Apr 20, 6 AM $ 0.0202
+0.03%
$ 202.04 million $ 24,655
Apr 20, 5 AM $ 0.0205
+0.96%
$ 204.93 million $ 24,412
Apr 20, 4 AM $ 0.0203
-2.90%
$ 202.95 million $ 23,822
Apr 20, 3 AM $ 0.0209
+2.45%
$ 208.95 million $ 24,174
Apr 20, 2 AM $ 0.0209
+0.96%
$ 208.99 million $ 23,796
Apr 20, 1 AM $ 0.0208
+3.01%
$ 208.02 million $ 23,258
Apr 20, 12 AM $ 0.0207
+1.98%
$ 206.94 million $ 23,070
Apr 19, 11 PM $ 0.0208
+0.98%
$ 208 million $ 21,996
Apr 19, 10 PM $ 0.0204
-2.86%
$ 203.97 million $ 21,607
Apr 19, 9 PM $ 0.0208
+2.94%
$ 207.96 million $ 19,573
Apr 19, 8 PM $ 0.0206
+2.50%
$ 206.01 million $ 19,633
Apr 19, 7 PM $ 0.0205
-2.37%
$ 205.05 million $ 18,502
Apr 19, 6 PM $ 0.021
+3.97%
$ 210.04 million $ 18,496
Apr 19, 5 PM $ 0.0201
-3.32%
$ 201.03 million $ 18,426
Apr 19, 4 PM $ 0.021
+3.43%
$ 209.97 million $ 17,420
Apr 19, 3 PM $ 0.0201
-2.91%
$ 201 million $ 17,329
Apr 19, 2 PM $ 0.0203
-2.39%
$ 202.94 million $ 16,778
Apr 19, 1 PM $ 0.0207
-0.01%
$ 206.93 million $ 17,075
Apr 19, 12 PM $ 0.0201
-2.87%
$ 201.01 million $ 16,129
Apr 19, 11 AM $ 0.0207
-0.96%
$ 207.04 million $ 16,254
Apr 19, 10 AM $ 0.021
+0.97%
$ 210.01 million $ 16,837
Apr 19, 9 AM $ 0.021
+2.39%
$ 209.91 million $ 17,614
Apr 19, 8 AM $ 0.0208
+3.48%
$ 207.93 million $ 17,990
Apr 19, 7 AM $ 0.0204
-1.43%
$ 203.96 million $ 18,556
Apr 19, 6 AM $ 0.0206
-1.90%
$ 205.93 million $ 17,757
Apr 19, 5 AM $ 0.0204
+0.96%
$ 203.96 million $ 17,237
Apr 19, 4 AM $ 0.0206
+0.97%
$ 205.98 million $ 17,447
Apr 19, 3 AM $ 0.0208
+2.01%
$ 208.04 million $ 17,337
Apr 19, 2 AM $ 0.0204
+0.49%
$ 203.95 million $ 17,277
Apr 19, 1 AM $ 0.0209
+3.96%
$ 208.94 million $ 17,671
Apr 19, 12 AM $ 0.0203
-0.48%
$ 202.99 million $ 17,513
Apr 18, 11 PM $ 0.0208
-0.04%
$ 207.96 million $ 18,046
Apr 18, 10 PM $ 0.0207
-0.94%
$ 206.96 million $ 19,076
Apr 18, 9 PM $ 0.0206
+1.99%
$ 205.98 million $ 20,560
Apr 18, 8 PM $ 0.0206
+0.47%
$ 205.95 million $ 20,492
Apr 18, 7 PM $ 0.0209
+3.99%
$ 209.01 million $ 21,080
Apr 18, 6 PM $ 0.0203
+0.99%
$ 202.95 million $ 21,895
Apr 18, 5 PM $ 0.0205
-1.91%
$ 204.95 million $ 23,088
Apr 18, 4 PM $ 0.0206
+0.50%
$ 206.04 million $ 24,998