SCARCITY Historical Data

SCARCITY Page 4
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0203
+0.00%
$ 203.22 million $ 33,407
9:46 AM $ 0.0208
+0.00%
$ 208.3 million $ 32,847
9:41 AM $ 0.0208
+0.00%
$ 208.27 million $ 32,847
9:36 AM $ 0.0208
+0.00%
$ 208.27 million $ 32,847
9:31 AM $ 0.021
+0.00%
$ 210.32 million $ 32,841
9:26 AM $ 0.0206
+0.00%
$ 206.24 million $ 32,658
9:21 AM $ 0.0206
+0.00%
$ 206.24 million $ 32,563
9:16 AM $ 0.0204
+0.00%
$ 204.25 million $ 32,563
9:11 AM $ 0.0201
+0.00%
$ 201.32 million $ 32,563
9:06 AM $ 0.0201
+0.00%
$ 201.32 million $ 32,817
9:01 AM $ 0.0208
+0.00%
$ 208.35 million $ 32,812
8:56 AM $ 0.0209
+0.00%
$ 209.27 million $ 32,951
8:51 AM $ 0.0203
+0.00%
$ 203.32 million $ 32,929
8:46 AM $ 0.0208
+0.00%
$ 208.29 million $ 33,077
8:41 AM $ 0.0208
+0.00%
$ 208.29 million $ 33,199
8:36 AM $ 0.0208
+0.00%
$ 208.29 million $ 33,199
8:31 AM $ 0.0206
+0.00%
$ 206.27 million $ 33,366
8:26 AM $ 0.0204
+0.00%
$ 204.27 million $ 33,532
8:21 AM $ 0.0204
+0.00%
$ 204.27 million $ 33,359
8:16 AM $ 0.021
+0.00%
$ 210.3 million $ 33,083
8:11 AM $ 0.021
+0.00%
$ 210.3 million $ 32,880
8:06 AM $ 0.0209
+0.00%
$ 209.31 million $ 32,880
8:01 AM $ 0.0204
+0.00%
$ 204.31 million $ 32,880
7:56 AM $ 0.0206
+0.00%
$ 206.32 million $ 32,897
7:51 AM $ 0.0201
+0.00%
$ 201.32 million $ 32,816
7:46 AM $ 0.0206
+0.00%
$ 206.27 million $ 32,816
7:41 AM $ 0.021
+0.00%
$ 210.29 million $ 32,473
7:36 AM $ 0.021
+0.00%
$ 210.29 million $ 32,473
7:31 AM $ 0.0209
+0.00%
$ 209.24 million $ 32,473
7:26 AM $ 0.0204
+0.00%
$ 204.3 million $ 32,473
7:21 AM $ 0.0204
+0.00%
$ 204.3 million $ 32,723
7:16 AM $ 0.0206
+0.00%
$ 206.3 million $ 32,723
7:11 AM $ 0.0206
+0.00%
$ 206.3 million $ 32,723
7:06 AM $ 0.0204
+0.00%
$ 204.28 million $ 32,723
7:01 AM $ 0.0203
+0.00%
$ 203.24 million $ 32,723
6:56 AM $ 0.0206
+0.00%
$ 206.3 million $ 32,723
6:51 AM $ 0.0204
+0.00%
$ 204.34 million $ 32,645
6:46 AM $ 0.0209
+0.00%
$ 209.29 million $ 32,645
6:41 AM $ 0.0209
+0.00%
$ 209.29 million $ 32,822
6:36 AM $ 0.0209
+0.00%
$ 209.31 million $ 32,822
6:31 AM $ 0.0201
+0.00%
$ 201.31 million $ 32,712
6:26 AM $ 0.0208
+0.00%
$ 208.27 million $ 35,777
6:21 AM $ 0.0208
+0.00%
$ 208.27 million $ 32,664
6:16 AM $ 0.0203
+0.00%
$ 203.26 million $ 33,203
6:11 AM $ 0.0203
+0.00%
$ 203.36 million $ 33,168
6:06 AM $ 0.0203
+0.00%
$ 203.36 million $ 33,168
6:01 AM $ 0.0206
+0.00%
$ 206.35 million $ 33,168
5:56 AM $ 0.0208
+0.00%
$ 208.25 million $ 33,168
5:51 AM $ 0.021
+0.00%
$ 210.35 million $ 33,168
5:46 AM $ 0.0201
+0.00%
$ 201.29 million $ 32,921