SCARCITY Historical Data

SCARCITY Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0203
+0.00%
$ 202.98 million $ 10,207
11:06 AM $ 0.0203
+0.00%
$ 202.98 million $ 10,207
11:01 AM $ 0.0203
+0.00%
$ 202.95 million $ 10,311
10:56 AM $ 0.0204
+0.00%
$ 203.98 million $ 10,311
10:51 AM $ 0.0208
+0.00%
$ 208.02 million $ 10,311
10:46 AM $ 0.021
+0.00%
$ 210.03 million $ 10,311
10:41 AM $ 0.021
+0.00%
$ 210.03 million $ 10,311
10:36 AM $ 0.0205
+0.00%
$ 205.04 million $ 10,296
10:31 AM $ 0.0201
+0.00%
$ 200.96 million $ 10,430
10:26 AM $ 0.0207
+0.00%
$ 207.03 million $ 10,382
10:21 AM $ 0.0207
+0.00%
$ 207.03 million $ 10,286
10:16 AM $ 0.0204
+0.00%
$ 203.98 million $ 10,286
10:11 AM $ 0.0204
+0.00%
$ 203.98 million $ 10,286
10:06 AM $ 0.0207
+0.00%
$ 207 million $ 10,286
10:01 AM $ 0.0203
+0.00%
$ 203.05 million $ 10,453
9:56 AM $ 0.0204
+0.00%
$ 203.98 million $ 10,467
9:51 AM $ 0.021
+0.00%
$ 210.01 million $ 10,467
9:46 AM $ 0.0205
+0.00%
$ 204.96 million $ 10,386
9:41 AM $ 0.0205
+0.00%
$ 204.96 million $ 10,488
9:36 AM $ 0.0207
+0.00%
$ 207.05 million $ 10,488
9:31 AM $ 0.021
+0.00%
$ 209.97 million $ 10,488
9:26 AM $ 0.0209
+0.00%
$ 209 million $ 10,390
9:21 AM $ 0.0202
+0.00%
$ 201.99 million $ 10,439
9:16 AM $ 0.0209
+0.00%
$ 209 million $ 10,459
9:11 AM $ 0.0209
+0.00%
$ 209 million $ 10,449
9:06 AM $ 0.0209
+0.00%
$ 209.03 million $ 10,408
9:01 AM $ 0.021
+0.00%
$ 210 million $ 10,408
8:56 AM $ 0.0206
+0.00%
$ 205.97 million $ 10,408
8:51 AM $ 0.021
+0.00%
$ 209.98 million $ 10,468
8:46 AM $ 0.0207
+0.00%
$ 206.98 million $ 10,468
8:41 AM $ 0.0207
+0.00%
$ 206.98 million $ 10,195
8:36 AM $ 0.021
+0.00%
$ 209.96 million $ 10,302
8:31 AM $ 0.0206
+0.00%
$ 206.02 million $ 10,302
8:26 AM $ 0.0201
+0.00%
$ 201.03 million $ 10,302
8:21 AM $ 0.0201
+0.00%
$ 201.03 million $ 10,161
8:16 AM $ 0.0208
+0.00%
$ 207.98 million $ 10,161
8:11 AM $ 0.0208
+0.00%
$ 207.98 million $ 10,161
8:06 AM $ 0.0203
+0.00%
$ 203.02 million $ 10,285
8:01 AM $ 0.0206
+0.00%
$ 206.03 million $ 10,285
7:56 AM $ 0.0203
+0.00%
$ 203 million $ 10,225
7:51 AM $ 0.021
+0.00%
$ 210.02 million $ 10,225
7:46 AM $ 0.0204
+0.00%
$ 204.03 million $ 10,225
7:41 AM $ 0.0204
+0.00%
$ 204.03 million $ 10,225
7:36 AM $ 0.021
+0.00%
$ 210.04 million $ 10,225
7:31 AM $ 0.0203
+0.00%
$ 202.96 million $ 10,225
7:26 AM $ 0.0203
+0.00%
$ 203.02 million $ 10,286
7:21 AM $ 0.0203
+0.00%
$ 203.02 million $ 10,153
7:16 AM $ 0.0208
+0.00%
$ 207.98 million $ 10,153
7:11 AM $ 0.0208
+0.00%
$ 207.98 million $ 10,304
7:06 AM $ 0.021
+0.00%
$ 209.96 million $ 10,304