SCARCITY Historical Data

SCARCITY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.021
-0.03%
$ 210.2 million $ 261,823
Feb 6, 12 PM $ 0.0206
-0.46%
$ 206.34 million $ 257,621
Feb 6, 11 AM $ 0.0209
+1.43%
$ 209.27 million $ 262,635
Feb 6, 10 AM $ 0.0203
-1.95%
$ 203.28 million $ 269,625
Feb 6, 9 AM $ 0.0206
+0.49%
$ 206.29 million $ 267,131
Feb 6, 8 AM $ 0.021
+4.49%
$ 210.28 million $ 261,674
Feb 6, 7 AM $ 0.0209
+3.96%
$ 209.24 million $ 261,049
Feb 6, 6 AM $ 0.0203
+0.06%
$ 203.25 million $ 255,903
Feb 6, 5 AM $ 0.0201
-0.93%
$ 201.26 million $ 251,792
Feb 6, 4 AM $ 0.021
+4.46%
$ 210.2 million $ 254,349
Feb 6, 3 AM $ 0.0202
-0.53%
$ 202.27 million $ 255,830
Feb 6, 2 AM $ 0.0208
+3.44%
$ 208.19 million $ 262,704
Feb 6, 1 AM $ 0.0206
+1.00%
$ 206.25 million $ 254,962
Feb 6, 12 AM $ 0.0209
+2.92%
$ 209.37 million $ 245,349
Feb 5, 11 PM $ 0.0204
+0.49%
$ 204.4 million $ 224,329
Feb 5, 10 PM $ 0.0209
+0.47%
$ 209.39 million $ 216,545
Feb 5, 9 PM $ 0.0201
-3.84%
$ 201.46 million $ 214,247
Feb 5, 8 PM $ 0.0207
+0.01%
$ 207.49 million $ 199,789
Feb 5, 7 PM $ 0.0201
-0.96%
$ 201.44 million $ 182,273
Feb 5, 6 PM $ 0.0206
-0.45%
$ 206.5 million $ 180,687
Feb 5, 5 PM $ 0.0201
-1.51%
$ 201.4 million $ 179,188
Feb 5, 4 PM $ 0.0205
+0.06%
$ 205.44 million $ 181,225
Feb 5, 3 PM $ 0.021
+0.54%
$ 210.42 million $ 178,675
Feb 5, 2 PM $ 0.0203
+0.96%
$ 203.33 million $ 160,973
Feb 5, 1 PM $ 0.0202
-2.81%
$ 202.46 million $ 161,532
Feb 5, 12 PM $ 0.0208
+3.06%
$ 208.35 million $ 159,580
Feb 5, 11 AM $ 0.0202
-3.35%
$ 202.33 million $ 152,428
Feb 5, 10 AM $ 0.0204
-1.46%
$ 204.35 million $ 146,856
Feb 5, 9 AM $ 0.0204
-1.01%
$ 204.39 million $ 144,841
Feb 5, 8 AM $ 0.0206
+0.48%
$ 206.48 million $ 144,812
Feb 5, 7 AM $ 0.0202
-3.78%
$ 202.44 million $ 141,804
Feb 5, 6 AM $ 0.0201
-0.99%
$ 201.43 million $ 139,022
Feb 5, 5 AM $ 0.0204
-1.91%
$ 204.43 million $ 135,252
Feb 5, 4 AM $ 0.0208
-0.95%
$ 208.41 million $ 128,855
Feb 5, 3 AM $ 0.0208
+0.92%
$ 208.37 million $ 121,638
Feb 5, 2 AM $ 0.0202
-0.11%
$ 202.31 million $ 117,850
Feb 5, 1 AM $ 0.0208
-0.95%
$ 208.5 million $ 113,697
Feb 5, 12 AM $ 0.0207
+0.00%
$ 207.5 million $ 111,284
Feb 4, 11 PM $ 0.0202
-2.92%
$ 202.45 million $ 112,792
Feb 4, 10 PM $ 0.0208
+2.92%
$ 208.44 million $ 112,488
Feb 4, 9 PM $ 0.0201
-3.38%
$ 201.4 million $ 109,209
Feb 4, 8 PM $ 0.0201
-1.93%
$ 201.43 million $ 109,112
Feb 4, 7 PM $ 0.0203
-2.44%
$ 203.36 million $ 115,325
Feb 4, 6 PM $ 0.0201
-0.49%
$ 201.42 million $ 120,791
Feb 4, 5 PM $ 0.0204
-2.35%
$ 204.41 million $ 128,473
Feb 4, 4 PM $ 0.0209
+1.43%
$ 209.27 million $ 122,359
Feb 4, 3 PM $ 0.0205
-1.43%
$ 205.34 million $ 122,029
Feb 4, 2 PM $ 0.0203
-1.03%
$ 203.24 million $ 117,587
Feb 4, 1 PM $ 0.0202
+0.54%
$ 202.36 million $ 115,253
Feb 4, 12 PM $ 0.0203
-1.95%
$ 203.31 million $ 113,339