SCARCITY Historical Data

SCARCITY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0203
-1.95%
$ 203.31 million $ 113,339
Feb 4, 11 AM $ 0.021
+2.89%
$ 210.26 million $ 110,825
Feb 4, 10 AM $ 0.0208
+3.50%
$ 208.39 million $ 110,768
Feb 4, 9 AM $ 0.0202
-2.87%
$ 202.32 million $ 109,636
Feb 4, 8 AM $ 0.0203
-3.33%
$ 203.3 million $ 112,221
Feb 4, 7 AM $ 0.0207
+0.97%
$ 207.28 million $ 113,103
Feb 4, 6 AM $ 0.0207
+1.45%
$ 207.24 million $ 112,506
Feb 4, 5 AM $ 0.0203
-0.49%
$ 203.33 million $ 113,501
Feb 4, 4 AM $ 0.0202
-1.46%
$ 202.34 million $ 114,619
Feb 4, 3 AM $ 0.021
-0.01%
$ 210.32 million $ 116,770
Feb 4, 2 AM $ 0.0209
+0.45%
$ 209.27 million $ 116,994
Feb 4, 1 AM $ 0.0202
-1.47%
$ 202.3 million $ 115,803
Feb 4, 12 AM $ 0.0209
+1.94%
$ 209.3 million $ 115,439
Feb 3, 11 PM $ 0.0201
-2.43%
$ 201.28 million $ 115,624
Feb 3, 10 PM $ 0.0208
+0.98%
$ 208.33 million $ 114,291
Feb 3, 9 PM $ 0.0207
-0.44%
$ 207.31 million $ 112,171
Feb 3, 8 PM $ 0.0202
-3.35%
$ 202.26 million $ 109,007
Feb 3, 7 PM $ 0.0206
+0.95%
$ 206.2 million $ 103,933
Feb 3, 6 PM $ 0.0207
+3.01%
$ 207.26 million $ 96,005
Feb 3, 5 PM $ 0.0206
-0.50%
$ 206.24 million $ 80,151
Feb 3, 4 PM $ 0.0206
-0.47%
$ 206.2 million $ 75,933
Feb 3, 3 PM $ 0.0203
+0.01%
$ 203.24 million $ 73,317
Feb 3, 2 PM $ 0.0207
+0.43%
$ 207.16 million $ 77,250
Feb 3, 1 PM $ 0.0206
+2.50%
$ 206.26 million $ 80,793
Feb 3, 12 PM $ 0.0206
-1.44%
$ 206.25 million $ 82,672
Feb 3, 11 AM $ 0.0209
-0.44%
$ 209.26 million $ 83,660
Feb 3, 10 AM $ 0.0204
-1.45%
$ 204.24 million $ 85,043
Feb 3, 9 AM $ 0.0202
+0.47%
$ 202.16 million $ 86,950
Feb 3, 8 AM $ 0.0201
-2.45%
$ 201.23 million $ 88,556
Feb 3, 7 AM $ 0.0203
+0.49%
$ 203.2 million $ 91,508
Feb 3, 6 AM $ 0.0209
-0.49%
$ 209.19 million $ 94,515
Feb 3, 5 AM $ 0.0206
+1.47%
$ 206.18 million $ 99,926
Feb 3, 4 AM $ 0.021
+2.41%
$ 210.18 million $ 104,582
Feb 3, 3 AM $ 0.0201
-3.80%
$ 201.2 million $ 107,763
Feb 3, 2 AM $ 0.0205
+1.96%
$ 205.19 million $ 120,052
Feb 3, 1 AM $ 0.0209
+1.47%
$ 209.18 million $ 122,226
Feb 3, 12 AM $ 0.0203
-2.87%
$ 203.23 million $ 124,148
Feb 2, 11 PM $ 0.0205
+0.98%
$ 205.2 million $ 126,570
Feb 2, 10 PM $ 0.021
+3.49%
$ 210.26 million $ 136,634
Feb 2, 9 PM $ 0.021
+1.46%
$ 210.25 million $ 140,386
Feb 2, 8 PM $ 0.021
+1.41%
$ 210.11 million $ 143,539
Feb 2, 7 PM $ 0.021
+3.97%
$ 210.2 million $ 142,443
Feb 2, 6 PM $ 0.0209
+3.48%
$ 209.19 million $ 143,388
Feb 2, 5 PM $ 0.0203
-2.86%
$ 203.15 million $ 142,598
Feb 2, 4 PM $ 0.0206
+2.52%
$ 206.18 million $ 142,465
Feb 2, 3 PM $ 0.0206
-0.96%
$ 206.2 million $ 140,328
Feb 2, 2 PM $ 0.0201
-1.46%
$ 201.24 million $ 138,268
Feb 2, 1 PM $ 0.0206
-1.90%
$ 206.21 million $ 136,195
Feb 2, 12 PM $ 0.0203
-0.49%
$ 203.27 million $ 135,554
Feb 2, 11 AM $ 0.0206
+1.99%
$ 206.27 million $ 132,781