SCARCITY Historical Data

SCARCITY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0206
+1.99%
$ 206.27 million $ 132,781
Feb 2, 10 AM $ 0.0203
-3.33%
$ 203.26 million $ 133,171
Feb 2, 9 AM $ 0.0204
-0.47%
$ 204.23 million $ 132,717
Feb 2, 8 AM $ 0.0207
-1.41%
$ 207.28 million $ 126,474
Feb 2, 7 AM $ 0.0208
+2.91%
$ 208.21 million $ 125,561
Feb 2, 6 AM $ 0.0204
-1.95%
$ 204.24 million $ 122,600
Feb 2, 5 AM $ 0.0209
-0.02%
$ 209.25 million $ 114,758
Feb 2, 4 AM $ 0.0208
+0.99%
$ 208.29 million $ 110,779
Feb 2, 3 AM $ 0.0205
-2.39%
$ 205.19 million $ 105,723
Feb 2, 2 AM $ 0.021
+1.97%
$ 210.31 million $ 91,720
Feb 2, 1 AM $ 0.0208
+2.49%
$ 208.24 million $ 89,804
Feb 2, 12 AM $ 0.0208
+3.47%
$ 208.22 million $ 89,252
Feb 1, 11 PM $ 0.0203
-2.40%
$ 203.26 million $ 89,205
Feb 1, 10 PM $ 0.0204
+0.51%
$ 204.28 million $ 80,029
Feb 1, 9 PM $ 0.0205
+1.00%
$ 205.25 million $ 79,310
Feb 1, 8 PM $ 0.0207
+2.01%
$ 207.26 million $ 81,477
Feb 1, 7 PM $ 0.0203
-1.48%
$ 203.2 million $ 81,059
Feb 1, 6 PM $ 0.021
+2.43%
$ 210.2 million $ 88,543
Feb 1, 5 PM $ 0.0202
-3.82%
$ 202.17 million $ 103,543
Feb 1, 4 PM $ 0.0209
+0.51%
$ 209.29 million $ 116,972
Feb 1, 3 PM $ 0.0208
-0.91%
$ 208.3 million $ 123,949
Feb 1, 2 PM $ 0.0202
-2.88%
$ 202.18 million $ 121,143
Feb 1, 1 PM $ 0.0207
+0.95%
$ 207.17 million $ 128,816
Feb 1, 12 PM $ 0.0206
+2.50%
$ 206.24 million $ 129,206
Feb 1, 11 AM $ 0.0205
+1.42%
$ 205.14 million $ 130,018
Feb 1, 10 AM $ 0.021
+1.41%
$ 210.19 million $ 128,127
Feb 1, 9 AM $ 0.0209
+2.42%
$ 209.2 million $ 126,533
Feb 1, 8 AM $ 0.0203
-1.44%
$ 203.28 million $ 127,654
Feb 1, 7 AM $ 0.0203
+0.98%
$ 203.22 million $ 129,554
Feb 1, 6 AM $ 0.0201
-0.47%
$ 201.28 million $ 128,510
Feb 1, 5 AM $ 0.0205
+0.98%
$ 205.28 million $ 129,275
Feb 1, 4 AM $ 0.0201
-4.25%
$ 201.31 million $ 127,170
Feb 1, 3 AM $ 0.021
+2.94%
$ 210.19 million $ 125,670
Feb 1, 2 AM $ 0.0204
-2.35%
$ 204.28 million $ 125,167
Feb 1, 1 AM $ 0.021
+1.00%
$ 210.28 million $ 124,712
Feb 1, 12 AM $ 0.0204
-1.48%
$ 204.22 million $ 122,551
Jan 31, 11 PM $ 0.0204
-2.85%
$ 204.27 million $ 120,906
Jan 31, 10 PM $ 0.0203
+0.02%
$ 203.29 million $ 116,147
Jan 31, 9 PM $ 0.0206
-0.98%
$ 206.26 million $ 114,193
Jan 31, 8 PM $ 0.0206
-0.01%
$ 206.29 million $ 114,511
Jan 31, 7 PM $ 0.0208
+1.02%
$ 208.33 million $ 117,013
Jan 31, 6 PM $ 0.0209
+1.30%
$ 208.94 million $ 115,472
Jan 31, 5 PM $ 0.0204
-0.46%
$ 204.36 million $ 103,083
Jan 31, 4 PM $ 0.021
+4.51%
$ 210.38 million $ 88,757
Jan 31, 3 PM $ 0.0208
+0.48%
$ 208.3 million $ 81,226
Jan 31, 2 PM $ 0.0209
+3.98%
$ 209.35 million $ 81,295
Jan 31, 1 PM $ 0.0201
-1.93%
$ 201.38 million $ 72,115
Jan 31, 12 PM $ 0.0205
-0.99%
$ 205.33 million $ 73,724
Jan 31, 11 AM $ 0.0201
-3.37%
$ 201.31 million $ 73,971
Jan 31, 10 AM $ 0.021
+4.48%
$ 210.43 million $ 75,122